Stockscreener 앱 받기
35.96
0.51%
0.1837
시간 외 거래:
35.90
-0.0637
-0.18%
Fidelity Magellan Etf 주식 (FMAG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $36.00 | $35.84 | $0.16 | 14,718.0 | +0.51% |
| 2026-09-03 | $35.83 | $35.42 | $0.41 | 15,389.0 | +0.73% |
| 2026-09-02 | $35.62 | $35.40 | $0.2199 | 14,437.0 | +0.27% |
| 2026-09-01 | $35.63 | $35.34 | $0.29 | 56,477.0 | -1.49% |
| 2026-08-31 | $36.05 | $35.79 | $0.26 | 15,279.0 | -0.33% |
| 2026-08-28 | $36.47 | $36.08 | $0.39 | 9,865.0 | -0.93% |
| 2026-08-27 | $36.54 | $36.06 | $0.48 | 53,128.0 | +0.58% |
| 2026-08-26 | $36.27 | $36.11 | $0.165 | 16,047.0 | +0.07% |
| 2026-08-25 | $36.18 | $36.04 | $0.1435 | 7,794.0 | +0.85% |
| 2026-08-24 | $36.00 | $35.78 | $0.22 | 25,509.0 | -0.65% |
| 2026-08-21 | $36.19 | $35.99 | $0.20 | 10,240.0 | +0.53% |
| 2026-08-20 | $36.20 | $35.92 | $0.2812 | 18,442.0 | -0.90% |
| 2026-08-19 | $36.51 | $36.25 | $0.26 | 25,317.0 | -0.91% |
| 2026-08-18 | $36.71 | $36.56 | $0.15 | 13,710.0 | -1.48% |
| 2026-08-17 | $37.29 | $37.11 | $0.18 | 21,318.0 | -0.05% |
| 2026-08-14 | $37.23 | $37.08 | $0.15 | 11,834.0 | -0.11% |
| 2026-08-13 | $37.40 | $37.19 | $0.2099 | 4,965.0 | +0.36% |
| 2026-08-12 | $37.25 | $37.06 | $0.1917 | 9,374.0 | +0.64% |
| 2026-08-11 | $37.16 | $36.82 | $0.335 | 7,103.0 | -0.07% |
| 2026-08-10 | $37.25 | $36.84 | $0.41 | 39,631.0 | -0.29% |
Fidelity Magellan Etf 주식 (FMAG) 연도별 가격 이력
이 심층 분석에서는 Fidelity Magellan Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FMAG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity Magellan Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fidelity Magellan Etf 주식 (FMAG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $36.00 | $35.34 | $0.66 | 115,739.0 | +0.01% |
| 2026-08 | $37.58 | $35.78 | $1.80 | 401,518.0 | -0.17% |
| 2026-07 | $36.68 | $34.15 | $2.53 | 385,311.0 | -2.05% |
| 2026-06 | $37.19 | $34.94 | $2.25 | 501,594.0 | +0.22% |
| 2026-05 | $36.91 | $35.36 | $1.55 | 406,165.0 | +3.00% |
| 2026-04 | $35.97 | $31.32 | $4.65 | 511,556.0 | +12.65% |
| 2026-03 | $33.91 | $30.49 | $3.42 | 598,189.0 | -5.98% |
| 2026-02 | $34.47 | $32.81 | $1.66 | 630,563.0 | -2.10% |
| 2026-01 | $34.99 | $33.82 | $1.17 | 885,956.0 | +0.64% |
Fidelity Magellan Etf 주식 (FMAG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $34.70 | $33.29 | $1.41 | 620,078.0 | -0.20% |
| 2025-11 | $35.37 | $32.74 | $2.62 | 562,340.0 | -1.76% |
| 2025-10 | $35.72 | $34.19 | $1.53 | 650,133.0 | -0.23% |
| 2025-09 | $35.49 | $34.26 | $1.23 | 600,607.0 | +1.09% |
| 2025-08 | $35.62 | $34.29 | $1.33 | 699,460.0 | -0.83% |
| 2025-07 | $35.51 | $33.86 | $1.65 | 799,805.0 | +2.36% |
| 2025-06 | $34.33 | $32.40 | $1.93 | 863,276.0 | +5.25% |
| 2025-05 | $32.87 | $30.29 | $2.58 | 869,215.0 | +9.18% |
| 2025-04 | $29.90 | $25.24 | $4.66 | 1,500,625.0 | +2.68% |
| 2025-03 | $31.34 | $28.56 | $2.78 | 1,490,137.0 | -6.97% |
| 2025-02 | $32.88 | $30.59 | $2.29 | 1,614,315.0 | -2.87% |
| 2025-01 | $33.09 | $30.61 | $2.48 | 1,615,038.0 | +4.02% |
Fidelity Magellan Etf 주식 (FMAG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.47 | $30.83 | $1.64 | 1,189,110.0 | -2.45% |
| 2024-11 | $32.32 | $30.38 | $1.94 | 964,714.0 | +5.25% |
| 2024-10 | $31.63 | $30.13 | $1.50 | 1,509,541.0 | -1.05% |
| 2024-09 | $30.99 | $28.36 | $2.63 | 1,063,830.0 | +2.03% |
| 2024-08 | $30.17 | $26.80 | $3.37 | 890,453.0 | +1.82% |
| 2024-07 | $30.66 | $28.48 | $2.18 | 1,053,445.0 | -0.66% |
| 2024-06 | $30.22 | $27.90 | $2.32 | 855,514.0 | +5.51% |
| 2024-05 | $28.70 | $26.77 | $1.93 | 987,356.0 | +4.27% |
| 2024-04 | $28.23 | $26.42 | $1.81 | 1,049,564.0 | -3.91% |
| 2024-03 | $28.35 | $27.08 | $1.27 | 672,463.0 | +3.19% |
| 2024-02 | $27.27 | $25.23 | $2.04 | 831,552.0 | +8.37% |
| 2024-01 | $25.57 | $23.51 | $2.06 | 721,051.0 | +4.11% |
0.48%
0.13%
자본화:
|
볼륨(24시간):