Stockscreener 앱 받기
36.17
1.40%
0.50
시간 외 거래:
36.20
0.03
+0.08%
Fidelity Magellan Etf 주식 (FMAG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $36.20 | $35.91 | $0.29 | 16,947.0 | +1.40% |
| 2026-05-05 | $35.74 | $35.58 | $0.165 | 20,055.0 | +0.42% |
| 2026-05-04 | $35.75 | $35.39 | $0.3567 | 26,125.0 | -0.32% |
| 2026-05-01 | $35.88 | $35.63 | $0.245 | 22,190.0 | +0.04% |
| 2026-04-30 | $35.69 | $35.26 | $0.43 | 26,489.0 | -0.08% |
| 2026-04-29 | $35.65 | $35.43 | $0.22 | 22,514.0 | +0.37% |
| 2026-04-28 | $35.64 | $35.39 | $0.25 | 17,295.0 | -1.22% |
| 2026-04-27 | $35.96 | $35.78 | $0.1789 | 20,507.0 | +0.04% |
| 2026-04-24 | $35.97 | $35.52 | $0.45 | 31,809.0 | +1.71% |
| 2026-04-23 | $35.59 | $35.05 | $0.54 | 20,848.0 | -0.65% |
| 2026-04-22 | $35.57 | $35.35 | $0.22 | 19,326.0 | +1.19% |
| 2026-04-21 | $35.48 | $35.08 | $0.40 | 8,732.0 | -0.48% |
| 2026-04-20 | $35.35 | $35.22 | $0.135 | 27,930.0 | -0.23% |
| 2026-04-17 | $35.54 | $35.20 | $0.3389 | 23,566.0 | +1.23% |
| 2026-04-16 | $35.05 | $34.83 | $0.225 | 37,943.0 | +0.09% |
| 2026-04-15 | $34.94 | $34.78 | $0.16 | 21,000.0 | +0.40% |
| 2026-04-14 | $34.80 | $34.48 | $0.32 | 18,994.0 | +1.65% |
| 2026-04-13 | $34.23 | $33.66 | $0.575 | 34,994.0 | +1.26% |
| 2026-04-10 | $33.94 | $33.76 | $0.1849 | 19,250.0 | +0.33% |
| 2026-04-09 | $33.73 | $33.28 | $0.45 | 22,426.0 | +0.96% |
| 2026-04-08 | $33.40 | $33.19 | $0.215 | 33,137.0 | +3.44% |
| 2026-04-07 | $32.27 | $31.80 | $0.47 | 27,247.0 | +0.53% |
Fidelity Magellan Etf 주식 (FMAG) 연도별 가격 이력
이 심층 분석에서는 Fidelity Magellan Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FMAG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity Magellan Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fidelity Magellan Etf 주식 (FMAG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $36.20 | $35.39 | $0.8067 | 102,264.0 | +1.54% |
| 2026-04 | $35.97 | $31.32 | $4.65 | 511,556.0 | +12.65% |
| 2026-03 | $33.91 | $30.49 | $3.42 | 598,189.0 | -5.98% |
| 2026-02 | $34.47 | $32.81 | $1.66 | 630,563.0 | -2.10% |
| 2026-01 | $34.99 | $33.82 | $1.17 | 885,956.0 | +0.64% |
Fidelity Magellan Etf 주식 (FMAG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $34.70 | $33.29 | $1.41 | 620,078.0 | -0.20% |
| 2025-11 | $35.37 | $32.74 | $2.62 | 562,340.0 | -1.76% |
| 2025-10 | $35.72 | $34.19 | $1.53 | 650,133.0 | -0.23% |
| 2025-09 | $35.49 | $34.26 | $1.23 | 600,607.0 | +1.09% |
| 2025-08 | $35.62 | $34.29 | $1.33 | 699,460.0 | -0.83% |
| 2025-07 | $35.51 | $33.86 | $1.65 | 799,805.0 | +2.36% |
| 2025-06 | $34.33 | $32.40 | $1.93 | 863,276.0 | +5.25% |
| 2025-05 | $32.87 | $30.29 | $2.58 | 869,215.0 | +9.18% |
| 2025-04 | $29.90 | $25.24 | $4.66 | 1,500,625.0 | +2.68% |
| 2025-03 | $31.34 | $28.56 | $2.78 | 1,490,137.0 | -6.97% |
| 2025-02 | $32.88 | $30.59 | $2.29 | 1,614,315.0 | -2.87% |
| 2025-01 | $33.09 | $30.61 | $2.48 | 1,615,038.0 | +4.02% |
Fidelity Magellan Etf 주식 (FMAG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.47 | $30.83 | $1.64 | 1,189,110.0 | -2.45% |
| 2024-11 | $32.32 | $30.38 | $1.94 | 964,714.0 | +5.25% |
| 2024-10 | $31.63 | $30.13 | $1.50 | 1,509,541.0 | -1.05% |
| 2024-09 | $30.99 | $28.36 | $2.63 | 1,063,830.0 | +2.03% |
| 2024-08 | $30.17 | $26.80 | $3.37 | 890,453.0 | +1.82% |
| 2024-07 | $30.66 | $28.48 | $2.18 | 1,053,445.0 | -0.66% |
| 2024-06 | $30.22 | $27.90 | $2.32 | 855,514.0 | +5.51% |
| 2024-05 | $28.70 | $26.77 | $1.93 | 987,356.0 | +4.27% |
| 2024-04 | $28.23 | $26.42 | $1.81 | 1,049,564.0 | -3.91% |
| 2024-03 | $28.35 | $27.08 | $1.27 | 672,463.0 | +3.19% |
| 2024-02 | $27.27 | $25.23 | $2.04 | 831,552.0 | +8.37% |
| 2024-01 | $25.57 | $23.51 | $2.06 | 721,051.0 | +4.11% |
0.69%
자본화:
|
볼륨(24시간):