Stockscreener 앱 받기
50.71
1.73%
0.8634
시간 외 거래:
50.71
0.0043
+0.01%
Microsectors Travel 3 X Leveraged Etn 주식 (FLYU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-24 | $50.71 | $50.71 | $0.00 | 93.00 | +1.73% |
| 2026-08-21 | $49.86 | $49.84 | $0.0177 | 247.0 | +2.64% |
| 2026-08-20 | $49.21 | $48.56 | $0.65 | 475.0 | -4.28% |
| 2026-08-19 | $50.73 | $50.73 | $0.00 | 106.0 | +2.67% |
| 2026-08-18 | $49.63 | $49.41 | $0.22 | 212.0 | -1.83% |
| 2026-08-17 | $51.91 | $50.33 | $1.58 | 413.0 | -5.79% |
| 2026-08-14 | $54.67 | $53.42 | $1.25 | 451.0 | -1.26% |
| 2026-08-13 | $54.10 | $54.10 | $0.00 | 44.00 | +2.92% |
| 2026-08-12 | $52.66 | $52.34 | $0.319 | 1,084.0 | -3.14% |
| 2026-08-11 | $54.71 | $54.27 | $0.44 | 778.0 | +1.44% |
| 2026-08-10 | $53.87 | $53.50 | $0.3695 | 884.0 | -3.69% |
| 2026-08-07 | $55.55 | $55.55 | $0.00 | 106.0 | +5.72% |
| 2026-08-06 | $53.76 | $52.54 | $1.22 | 889.0 | -1.79% |
| 2026-08-05 | $53.50 | $53.02 | $0.482 | 1,547.0 | +3.03% |
| 2026-08-04 | $51.93 | $51.76 | $0.1666 | 1,509.0 | +4.75% |
| 2026-08-03 | $49.57 | $49.57 | $0.00 | 114.0 | +4.27% |
| 2026-07-31 | $47.54 | $47.28 | $0.255 | 980.0 | -1.75% |
| 2026-07-30 | $48.39 | $47.82 | $0.5663 | 737.0 | -1.54% |
| 2026-07-29 | $50.78 | $49.14 | $1.64 | 842.0 | -3.23% |
| 2026-07-28 | $50.78 | $49.76 | $1.02 | 1,894.0 | +9.33% |
| 2026-07-27 | $46.45 | $45.17 | $1.28 | 388.0 | +9.73% |
Microsectors Travel 3 X Leveraged Etn 주식 (FLYU) 연도별 가격 이력
이 심층 분석에서는 Microsectors Travel 3 X Leveraged Etn 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FLYU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Microsectors Travel 3 X Leveraged Etn 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Microsectors Travel 3 X Leveraged Etn 주식 (FLYU) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $55.55 | $48.56 | $6.99 | 9,045.0 | +6.66% |
| 2026-07 | $53.13 | $40.40 | $12.73 | 17,861.0 | -8.08% |
| 2026-06 | $56.03 | $39.65 | $16.38 | 33,699.0 | +14.44% |
| 2026-05 | $46.51 | $34.27 | $12.24 | 35,042.0 | +12.55% |
| 2026-04 | $52.35 | $33.66 | $18.70 | 61,122.0 | +18.31% |
| 2026-03 | $41.94 | $29.80 | $12.14 | 111,584.0 | -22.48% |
| 2026-02 | $51.66 | $37.94 | $13.72 | 31,899.0 | -9.17% |
| 2026-01 | $61.99 | $48.11 | $13.88 | 20,212.0 | -12.84% |
Microsectors Travel 3 X Leveraged Etn 주식 (FLYU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $60.22 | $47.96 | $12.26 | 10,835.0 | +16.89% |
| 2025-11 | $52.53 | $38.94 | $13.59 | 32,045.0 | -3.27% |
| 2025-10 | $55.53 | $47.96 | $7.57 | 11,479.0 | -8.34% |
| 2025-09 | $60.51 | $54.38 | $6.13 | 12,852.0 | -12.33% |
| 2025-08 | $63.47 | $48.56 | $14.91 | 26,439.0 | +16.95% |
| 2025-07 | $62.63 | $52.25 | $10.38 | 43,661.0 | +2.58% |
| 2025-06 | $51.71 | $40.35 | $11.36 | 35,984.0 | +19.74% |
| 2025-05 | $48.21 | $32.34 | $15.87 | 80,533.0 | +36.50% |
| 2025-04 | $37.93 | $21.62 | $16.31 | 111,594.0 | -12.22% |
| 2025-03 | $59.50 | $32.34 | $27.16 | 34,564.0 | -38.64% |
| 2025-02 | $69.90 | $56.38 | $13.52 | 26,784.0 | -4.01% |
| 2025-01 | $63.65 | $54.90 | $8.75 | 23,472.0 | +8.10% |
Microsectors Travel 3 X Leveraged Etn 주식 (FLYU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $71.01 | $54.92 | $16.09 | 29,303.0 | -14.89% |
| 2024-11 | $68.27 | $50.71 | $17.56 | 40,410.0 | +31.82% |
| 2024-10 | $54.57 | $39.93 | $14.64 | 44,968.0 | +18.06% |
| 2024-09 | $45.71 | $31.08 | $14.63 | 52,147.0 | +26.10% |
| 2024-08 | $34.54 | $24.45 | $10.09 | 114,463.0 | -3.91% |
| 2024-07 | $46.55 | $35.04 | $11.51 | 93,000.0 | -19.86% |
| 2024-06 | $44.95 | $39.33 | $5.62 | 39,225.0 | +11.16% |
| 2024-05 | $47.52 | $38.19 | $9.33 | 43,407.0 | -7.56% |
| 2024-04 | $56.88 | $43.28 | $13.60 | 21,819.0 | -24.33% |
| 2024-03 | $57.83 | $48.77 | $9.06 | 35,388.0 | +9.85% |
| 2024-02 | $52.48 | $42.16 | $10.33 | 48,739.0 | +23.32% |
| 2024-01 | $45.32 | $38.10 | $7.22 | 37,853.0 | +0.00% |
0.65%
자본화:
|
볼륨(24시간):