Stockscreener 앱 받기
0.0401
4.52%
-0.0019
Flow Beverage 주식 (FLWBF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-21 | $0.0401 | $0.0401 | $0.00 | 16,000.0 | -4.52% |
| 2025-05-13 | $0.0421 | $0.042 | $0.00 | 57,432.0 | -10.45% |
| 2025-05-12 | $0.0581 | $0.0424 | $0.0157 | 57,732.0 | -6.20% |
| 2025-05-09 | $0.05 | $0.0435 | $0.0065 | 10,000.0 | -3.85% |
| 2025-05-06 | $0.052 | $0.0431 | $0.0089 | 119,000.0 | +30.00% |
| 2025-05-05 | $0.0564 | $0.04 | $0.0164 | 41,685.0 | -26.87% |
| 2025-05-02 | $0.0547 | $0.0547 | $0.00 | 10,000.0 | -19.32% |
| 2025-04-30 | $0.0678 | $0.0678 | $0.00 | 5,000.0 | +29.39% |
| 2025-04-29 | $0.0524 | $0.0524 | $0.00 | 1,000.0 | -1.87% |
| 2025-04-28 | $0.0601 | $0.0415 | $0.0186 | 1,500.0 | -11.00% |
| 2025-04-25 | $0.06 | $0.06 | $0.00 | 1,000.0 | -11.37% |
| 2025-04-24 | $0.0677 | $0.0677 | $0.00 | 5,000.0 | +26.78% |
| 2025-04-23 | $0.0593 | $0.0534 | $0.00585 | 6,000.0 | -11.00% |
Flow Beverage 주식 (FLWBF) 연도별 가격 이력
이 심층 분석에서는 Flow Beverage 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FLWBF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Flow Beverage 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Flow Beverage 주식 (FLWBF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $0.0581 | $0.04 | $0.0181 | 311,849.0 | -40.86% |
| 2025-04 | $0.0734 | $0.0415 | $0.0319 | 157,100.0 | -14.18% |
| 2025-03 | $0.1126 | $0.079 | $0.0336 | 194,711.0 | -8.56% |
| 2025-02 | $0.13 | $0.0864 | $0.0436 | 97,360.0 | -17.71% |
| 2025-01 | $0.148 | $0.0949 | $0.0531 | 96,313.0 | -12.28% |
Flow Beverage 주식 (FLWBF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.1293 | $0.0756 | $0.0537 | 580,933.0 | +16.10% |
| 2024-11 | $0.1273 | $0.0997 | $0.0276 | 199,816.0 | -18.30% |
| 2024-10 | $0.1431 | $0.0923 | $0.0508 | 88,078.0 | +1.12% |
| 2024-09 | $0.1447 | $0.1013 | $0.0434 | 142,443.0 | -10.86% |
| 2024-08 | $0.1552 | $0.1049 | $0.0503 | 578,289.0 | +0.61% |
| 2024-07 | $0.1472 | $0.115 | $0.0322 | 10,905.0 | -6.23% |
| 2024-06 | $0.1914 | $0.115 | $0.0764 | 292,029.0 | +6.00% |
| 2024-05 | $0.1574 | $0.1006 | $0.0568 | 309,399.0 | +2.41% |
| 2024-04 | $0.15 | $0.1194 | $0.0306 | 75,425.0 | +0.26% |
| 2024-03 | $0.1913 | $0.1225 | $0.0688 | 296,736.0 | -23.72% |
| 2024-02 | $0.2979 | $0.1701 | $0.1278 | 95,856.0 | -20.56% |
| 2024-01 | $0.2259 | $0.1662 | $0.0597 | 96,386.0 | +22.98% |
Flow Beverage 주식 (FLWBF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.2045 | $0.183 | $0.0216 | 215,280.0 | -4.66% |
| 2023-11 | $0.2498 | $0.1445 | $0.1053 | 301,302.0 | +9.74% |
| 2023-10 | $0.294 | $0.1202 | $0.1738 | 129,970.0 | -22.97% |
| 2023-09 | $0.3113 | $0.226 | $0.0853 | 93,200.0 | -9.20% |
| 2023-08 | $0.3777 | $0.2467 | $0.131 | 158,993.0 | -28.57% |
| 2023-07 | $0.4464 | $0.35 | $0.0964 | 74,751.0 | +10.58% |
| 2023-06 | $0.4374 | $0.3165 | $0.1209 | 190,676.0 | +4.70% |
| 2023-05 | $0.3583 | $0.2205 | $0.1378 | 46,308.0 | +15.05% |
| 2023-04 | $0.3643 | $0.2628 | $0.1016 | 29,882.0 | -33.55% |
| 2023-03 | $0.475 | $0.3374 | $0.1376 | 51,197.0 | -25.54% |
| 2023-02 | $0.5928 | $0.5131 | $0.0797 | 51,850.0 | -16.19% |
| 2023-01 | $0.7103 | $0.1783 | $0.532 | 352,780.0 | +385.32% |
4.05%
0.34%
자본화:
|
볼륨(24시간):