Stockscreener 앱 받기
99.57
0.41%
0.41
시간 외 거래:
98.41
-1.16
-1.17%
Flutter Entertainment Plc 주식 (FLUT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-20 | $103.5 | $99.20 | $4.30 | 1,883,536.0 | +0.41% |
| 2026-08-19 | $100.6 | $92.98 | $7.66 | 1,917,032.0 | +6.75% |
| 2026-08-18 | $96.34 | $92.84 | $3.50 | 1,656,340.0 | -3.63% |
| 2026-08-17 | $102.8 | $96.17 | $6.62 | 2,446,083.0 | -4.95% |
| 2026-08-14 | $101.5 | $97.87 | $3.66 | 1,861,105.0 | +3.14% |
| 2026-08-13 | $99.10 | $96.31 | $2.79 | 3,156,833.0 | +0.24% |
| 2026-08-12 | $98.31 | $95.05 | $3.26 | 3,405,706.0 | -0.95% |
| 2026-08-11 | $100.5 | $93.51 | $6.97 | 2,602,927.0 | +5.04% |
| 2026-08-10 | $97.10 | $92.99 | $4.11 | 3,501,498.0 | -0.50% |
| 2026-08-07 | $97.35 | $91.92 | $5.43 | 5,506,144.0 | +1.86% |
| 2026-08-06 | $94.56 | $90.72 | $3.84 | 7,396,351.0 | +0.11% |
| 2026-08-05 | $98.50 | $89.71 | $8.79 | 15,686,527.0 | -11.48% |
| 2026-08-04 | $106.9 | $102.1 | $4.83 | 4,017,159.0 | -0.94% |
| 2026-08-03 | $108.2 | $103.8 | $4.37 | 2,804,705.0 | +1.47% |
| 2026-07-31 | $105.4 | $101.3 | $4.05 | 1,687,788.0 | +2.24% |
| 2026-07-30 | $106.0 | $101.0 | $4.93 | 2,212,298.0 | -5.24% |
| 2026-07-29 | $110.0 | $107.4 | $2.61 | 1,897,990.0 | -1.17% |
| 2026-07-28 | $110.3 | $106.4 | $3.83 | 2,289,986.0 | +3.04% |
| 2026-07-27 | $108.7 | $103.8 | $4.88 | 2,621,524.0 | +4.53% |
| 2026-07-24 | $102.3 | $99.72 | $2.55 | 2,325,286.0 | +0.43% |
| 2026-07-23 | $101.5 | $99.23 | $2.27 | 2,199,629.0 | +1.02% |
| 2026-07-22 | $101.2 | $98.13 | $3.05 | 2,774,821.0 | -1.14% |
| 2026-07-21 | $105.7 | $100.8 | $4.89 | 1,370,251.0 | -5.24% |
Flutter Entertainment Plc 주식 (FLUT) 연도별 가격 이력
이 심층 분석에서는 Flutter Entertainment Plc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FLUT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Flutter Entertainment Plc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Flutter Entertainment Plc 주식 (FLUT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $108.2 | $89.71 | $18.44 | 59,725,482.0 | -4.64% |
| 2026-07 | $117.2 | $98.13 | $19.09 | 44,381,297.0 | +2.20% |
| 2026-06 | $119.4 | $95.11 | $24.33 | 65,446,326.0 | +5.35% |
| 2026-05 | $110.3 | $91.52 | $18.82 | 63,041,345.0 | -10.15% |
| 2026-04 | $114.6 | $99.29 | $15.29 | 58,759,912.0 | +5.87% |
| 2026-03 | $115.5 | $98.88 | $16.61 | 74,874,367.0 | -3.95% |
| 2026-02 | $166.6 | $99.96 | $66.61 | 110,525,395.0 | -35.73% |
| 2026-01 | $226.6 | $160.7 | $65.84 | 59,455,892.0 | -23.20% |
Flutter Entertainment Plc 주식 (FLUT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $229.9 | $202.6 | $27.23 | 41,541,392.0 | +4.14% |
| 2025-11 | $235.8 | $189.3 | $46.44 | 59,820,851.0 | -10.22% |
| 2025-10 | $261.2 | $228.1 | $33.15 | 65,553,081.0 | -8.43% |
| 2025-09 | $300.9 | $251.3 | $49.60 | 39,315,985.0 | -17.31% |
| 2025-08 | $313.7 | $276.9 | $36.82 | 39,351,554.0 | +1.62% |
| 2025-07 | $309.8 | $278.5 | $31.25 | 42,884,329.0 | +5.77% |
| 2025-06 | $286.3 | $242.1 | $44.28 | 82,182,148.0 | +13.08% |
| 2025-05 | $253.7 | $230.6 | $23.06 | 35,086,472.0 | +4.86% |
| 2025-04 | $241.0 | $196.9 | $44.14 | 49,335,860.0 | +8.77% |
| 2025-03 | $281.4 | $214.1 | $67.31 | 57,424,704.0 | -21.04% |
| 2025-02 | $299.7 | $255.5 | $44.23 | 31,868,347.0 | +5.10% |
| 2025-01 | $274.3 | $247.7 | $26.54 | 23,668,023.0 | +3.30% |
Flutter Entertainment Plc 주식 (FLUT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $284.8 | $257.6 | $27.24 | 23,668,630.0 | -6.62% |
| 2024-11 | $279.0 | $226.0 | $53.04 | 36,654,002.0 | +18.71% |
| 2024-10 | $244.2 | $217.7 | $26.47 | 33,925,205.0 | -1.90% |
| 2024-09 | $252.8 | $207.5 | $45.32 | 52,656,238.0 | +11.71% |
| 2024-08 | $215.8 | $175.6 | $40.23 | 40,763,970.0 | +7.60% |
| 2024-07 | $209.2 | $183.5 | $25.66 | 20,535,761.0 | +8.25% |
| 2024-06 | $192.4 | $174.0 | $18.37 | 25,890,695.0 | -5.07% |
| 2024-05 | $212.4 | $183.8 | $28.61 | 21,537,323.0 | +3.13% |
| 2024-04 | $202.5 | $180.6 | $21.83 | 5,484,801.0 | -5.69% |
| 2024-03 | $226.4 | $195.5 | $30.90 | 3,172,396.0 | -9.35% |
| 2024-02 | $220.8 | $202.6 | $18.21 | 2,999,703.0 | +4.92% |
| 2024-01 | $212.0 | $202.0 | $10.00 | 872,923.0 | +0.00% |
1.11%
0.46%
자본화:
|
볼륨(24시간):