Stockscreener 앱 받기
278.68
2.74%
7.42
Flutter Entertainment Plc 주식 (FLUT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-27 | $279.7 | $270.8 | $8.87 | 18,337,701.0 | +2.74% |
| 2025-06-26 | $271.3 | $266.9 | $4.35 | 2,864,792.0 | +1.22% |
| 2025-06-25 | $277.7 | $267.7 | $10.02 | 3,382,842.0 | -2.85% |
| 2025-06-24 | $277.0 | $270.6 | $6.47 | 5,812,737.0 | +1.96% |
| 2025-06-23 | $271.6 | $262.9 | $8.69 | 6,082,782.0 | +2.57% |
| 2025-06-20 | $272.1 | $263.4 | $8.78 | 7,234,919.0 | -3.20% |
| 2025-06-18 | $276.4 | $270.5 | $5.94 | 6,452,233.0 | +0.32% |
| 2025-06-17 | $272.2 | $267.4 | $4.86 | 5,351,486.0 | +0.57% |
| 2025-06-16 | $274.2 | $266.5 | $7.66 | 2,124,138.0 | +2.06% |
| 2025-06-13 | $271.3 | $263.2 | $8.08 | 2,621,052.0 | -2.50% |
| 2025-06-12 | $272.3 | $266.5 | $5.83 | 1,670,275.0 | +0.75% |
| 2025-06-11 | $273.2 | $268.4 | $4.73 | 2,222,071.0 | +0.69% |
| 2025-06-10 | $268.7 | $258.7 | $9.96 | 2,758,611.0 | +1.51% |
| 2025-06-09 | $264.1 | $257.8 | $6.32 | 4,286,374.0 | +5.58% |
| 2025-06-06 | $250.5 | $244.1 | $6.40 | 1,939,679.0 | +2.86% |
| 2025-06-05 | $245.2 | $242.1 | $3.15 | 1,326,886.0 | -0.59% |
| 2025-06-04 | $246.2 | $243.3 | $2.98 | 1,094,940.0 | -1.01% |
| 2025-06-03 | $248.8 | $244.6 | $4.19 | 886,520.0 | +0.30% |
| 2025-06-02 | $249.3 | $243.0 | $6.29 | 2,740,637.0 | -2.72% |
| 2025-05-30 | $253.7 | $248.5 | $5.21 | 2,027,480.0 | +1.38% |
| 2025-05-29 | $249.4 | $245.5 | $3.88 | 1,006,294.0 | +0.96% |
Flutter Entertainment Plc 주식 (FLUT) 연도별 가격 이력
이 심층 분석에서는 Flutter Entertainment Plc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FLUT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Flutter Entertainment Plc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Flutter Entertainment Plc 주식 (FLUT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $279.7 | $242.1 | $37.62 | 97,528,376.0 | +10.28% |
| 2025-05 | $253.7 | $230.6 | $23.06 | 35,086,472.0 | +4.86% |
| 2025-04 | $241.0 | $196.9 | $44.14 | 49,335,860.0 | +8.77% |
| 2025-03 | $281.4 | $214.1 | $67.31 | 57,424,704.0 | -21.04% |
| 2025-02 | $299.7 | $255.5 | $44.23 | 31,868,347.0 | +5.10% |
| 2025-01 | $274.3 | $247.7 | $26.54 | 23,668,023.0 | +3.30% |
Flutter Entertainment Plc 주식 (FLUT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $284.8 | $257.6 | $27.24 | 23,668,630.0 | -6.62% |
| 2024-11 | $279.0 | $226.0 | $53.04 | 36,654,002.0 | +18.71% |
| 2024-10 | $244.2 | $217.7 | $26.47 | 33,925,205.0 | -1.90% |
| 2024-09 | $252.8 | $207.5 | $45.32 | 52,656,238.0 | +11.71% |
| 2024-08 | $215.8 | $175.6 | $40.23 | 40,763,970.0 | +7.60% |
| 2024-07 | $209.2 | $183.5 | $25.66 | 20,535,761.0 | +8.25% |
| 2024-06 | $192.4 | $174.0 | $18.37 | 25,890,695.0 | -5.07% |
| 2024-05 | $212.4 | $183.8 | $28.61 | 21,537,323.0 | +3.13% |
| 2024-04 | $202.5 | $180.6 | $21.83 | 5,484,801.0 | -5.69% |
| 2024-03 | $226.4 | $195.5 | $30.90 | 3,172,396.0 | -9.35% |
| 2024-02 | $220.8 | $202.6 | $18.21 | 2,999,703.0 | +4.92% |
| 2024-01 | $212.0 | $202.0 | $10.00 | 872,923.0 | +0.00% |
1.56%
자본화:
|
볼륨(24시간):