Stockscreener 앱 받기
217.62
5.16%
-11.83
시간 외 거래:
217.50
-0.12
-0.06%
Flutter Entertainment Plc 주식 (FLUT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-03 | $221.3 | $214.9 | $6.39 | 2,758,000.0 | -5.16% |
| 2025-04-02 | $231.3 | $223.9 | $7.47 | 1,816,717.0 | +2.98% |
| 2025-04-01 | $222.9 | $214.3 | $8.67 | 3,291,833.0 | +0.57% |
| 2025-03-31 | $223.9 | $214.1 | $9.82 | 4,041,932.0 | -3.18% |
| 2025-03-28 | $238.6 | $226.9 | $11.63 | 2,026,009.0 | -3.57% |
| 2025-03-27 | $239.2 | $234.5 | $4.69 | 3,243,206.0 | +0.44% |
| 2025-03-26 | $239.0 | $234.8 | $4.18 | 2,949,883.0 | -2.02% |
| 2025-03-25 | $246.1 | $238.9 | $7.25 | 1,796,802.0 | -2.18% |
| 2025-03-24 | $248.4 | $243.0 | $5.35 | 2,391,050.0 | +2.28% |
| 2025-03-21 | $243.7 | $236.6 | $7.08 | 5,268,937.0 | +0.06% |
| 2025-03-20 | $245.3 | $240.1 | $5.27 | 2,774,736.0 | -0.34% |
| 2025-03-19 | $243.7 | $233.9 | $9.79 | 2,106,120.0 | +3.26% |
| 2025-03-18 | $242.0 | $232.9 | $9.09 | 2,238,969.0 | -2.25% |
| 2025-03-17 | $239.9 | $235.0 | $4.94 | 1,818,347.0 | +0.92% |
| 2025-03-14 | $237.7 | $233.3 | $4.32 | 1,617,147.0 | +2.50% |
| 2025-03-13 | $236.6 | $231.3 | $5.33 | 2,038,247.0 | -1.09% |
| 2025-03-12 | $243.0 | $231.1 | $11.92 | 2,739,475.0 | +1.25% |
| 2025-03-11 | $235.0 | $226.5 | $8.51 | 3,527,874.0 | +1.59% |
| 2025-03-10 | $243.2 | $219.0 | $24.17 | 6,209,398.0 | -8.36% |
| 2025-03-07 | $256.1 | $239.4 | $16.68 | 3,091,581.0 | -3.48% |
| 2025-03-06 | $264.4 | $254.9 | $9.51 | 2,016,839.0 | -4.73% |
| 2025-03-05 | $272.4 | $263.0 | $9.43 | 3,020,755.0 | +1.44% |
Flutter Entertainment Plc 주식 (FLUT) 연도별 가격 이력
이 심층 분석에서는 Flutter Entertainment Plc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FLUT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Flutter Entertainment Plc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Flutter Entertainment Plc 주식 (FLUT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $231.3 | $214.3 | $17.08 | 10,624,550.0 | -1.77% |
| 2025-03 | $281.4 | $214.1 | $67.31 | 57,424,704.0 | -21.04% |
| 2025-02 | $299.7 | $255.5 | $44.23 | 31,868,347.0 | +5.10% |
| 2025-01 | $274.3 | $247.7 | $26.54 | 23,668,023.0 | +3.30% |
Flutter Entertainment Plc 주식 (FLUT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $284.8 | $257.6 | $27.24 | 23,668,630.0 | -6.62% |
| 2024-11 | $279.0 | $226.0 | $53.04 | 36,654,002.0 | +18.71% |
| 2024-10 | $244.2 | $217.7 | $26.47 | 33,925,205.0 | -1.90% |
| 2024-09 | $252.8 | $207.5 | $45.32 | 52,656,238.0 | +11.71% |
| 2024-08 | $215.8 | $175.6 | $40.23 | 40,763,970.0 | +7.60% |
| 2024-07 | $209.2 | $183.5 | $25.66 | 20,535,761.0 | +8.25% |
| 2024-06 | $192.4 | $174.0 | $18.37 | 25,890,695.0 | -5.07% |
| 2024-05 | $212.4 | $183.8 | $28.61 | 21,537,323.0 | +3.13% |
| 2024-04 | $202.5 | $180.6 | $21.83 | 5,484,801.0 | -5.69% |
| 2024-03 | $226.4 | $195.5 | $30.90 | 3,172,396.0 | -9.35% |
| 2024-02 | $220.8 | $202.6 | $18.21 | 2,999,703.0 | +4.92% |
| 2024-01 | $212.0 | $202.0 | $10.00 | 872,923.0 | +0.00% |
5.90%
자본화:
|
볼륨(24시간):