Stockscreener 앱 받기
266.72
1.27%
3.35
시간 외 거래:
266.82
0.10
+0.04%
Flutter Entertainment Plc 주식 (FLUT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $271.0 | $262.7 | $8.22 | 1,316,260.0 | +1.27% |
| 2024-11-20 | $264.8 | $261.6 | $3.27 | 1,590,209.0 | -0.01% |
| 2024-11-19 | $267.3 | $262.8 | $4.51 | 1,719,533.0 | -1.35% |
| 2024-11-18 | $267.2 | $261.4 | $5.81 | 1,742,467.0 | +0.58% |
| 2024-11-15 | $267.1 | $260.8 | $6.34 | 2,578,278.0 | -0.58% |
| 2024-11-14 | $269.9 | $262.8 | $7.10 | 2,594,910.0 | +0.56% |
| 2024-11-13 | $266.2 | $258.4 | $7.78 | 3,530,934.0 | +6.99% |
| 2024-11-12 | $249.3 | $242.3 | $6.98 | 2,423,512.0 | -1.13% |
| 2024-11-11 | $251.6 | $245.2 | $6.37 | 1,566,951.0 | +1.20% |
| 2024-11-08 | $250.5 | $236.9 | $13.54 | 2,639,442.0 | +4.23% |
| 2024-11-07 | $239.8 | $236.1 | $3.67 | 1,994,302.0 | -0.05% |
| 2024-11-06 | $238.4 | $232.9 | $5.47 | 2,210,323.0 | +3.91% |
| 2024-11-05 | $229.4 | $226.0 | $3.41 | 1,545,485.0 | +0.89% |
| 2024-11-04 | $231.4 | $227.0 | $4.40 | 837,728.0 | -1.74% |
| 2024-11-01 | $234.6 | $231.2 | $3.47 | 858,791.0 | -0.69% |
| 2024-10-31 | $235.4 | $232.0 | $3.39 | 1,302,441.0 | -1.70% |
| 2024-10-30 | $244.0 | $233.4 | $10.61 | 3,088,343.0 | +4.03% |
| 2024-10-29 | $227.6 | $221.9 | $5.74 | 1,777,809.0 | +0.72% |
| 2024-10-28 | $228.5 | $223.2 | $5.35 | 1,140,258.0 | +0.48% |
| 2024-10-25 | $227.8 | $222.5 | $5.28 | 1,373,736.0 | -1.42% |
| 2024-10-24 | $230.7 | $226.8 | $3.91 | 892,298.0 | -0.37% |
| 2024-10-23 | $231.9 | $227.6 | $4.32 | 441,806.0 | -0.99% |
| 2024-10-22 | $231.6 | $227.1 | $4.54 | 1,253,221.0 | +0.40% |
Flutter Entertainment Plc 주식 (FLUT) 연도별 가격 이력
이 심층 분석에서는 Flutter Entertainment Plc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FLUT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Flutter Entertainment Plc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Flutter Entertainment Plc 주식 (FLUT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $271.0 | $226.0 | $44.95 | 30,465,385.0 | +14.59% |
| 2024-10 | $244.2 | $217.7 | $26.47 | 33,925,205.0 | -1.90% |
| 2024-09 | $252.8 | $207.5 | $45.32 | 52,656,238.0 | +11.71% |
| 2024-08 | $215.8 | $175.6 | $40.23 | 40,763,970.0 | +7.60% |
| 2024-07 | $209.2 | $183.5 | $25.66 | 20,535,761.0 | +8.25% |
| 2024-06 | $192.4 | $174.0 | $18.37 | 25,890,695.0 | -5.07% |
| 2024-05 | $212.4 | $183.8 | $28.61 | 21,537,323.0 | +3.13% |
| 2024-04 | $202.5 | $180.6 | $21.83 | 5,484,801.0 | -5.69% |
| 2024-03 | $226.4 | $195.5 | $30.90 | 3,172,396.0 | -9.35% |
| 2024-02 | $220.8 | $202.6 | $18.21 | 2,999,703.0 | +4.92% |
| 2024-01 | $212.0 | $202.0 | $10.00 | 872,923.0 | +0.00% |
0.57%
1.72%
자본화:
|
볼륨(24시간):