Stockscreener 앱 받기
75.06
0.85%
0.6087
Flutter Entertainment Plc 주식 (FLUT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-30 | $76.24 | $74.35 | $1.89 | 1,398,144.0 | +0.81% |
| 2026-09-29 | $78.21 | $74.38 | $3.83 | 3,644,088.0 | -2.84% |
| 2026-09-28 | $83.33 | $76.53 | $6.80 | 3,466,064.0 | -7.93% |
| 2026-09-25 | $83.74 | $78.90 | $4.84 | 3,001,258.0 | +1.64% |
| 2026-09-24 | $86.09 | $80.69 | $5.40 | 2,787,581.0 | -4.66% |
| 2026-09-23 | $89.53 | $85.85 | $3.68 | 2,547,387.0 | -3.08% |
| 2026-09-22 | $91.51 | $86.53 | $4.98 | 2,793,928.0 | +2.03% |
| 2026-09-21 | $90.35 | $86.55 | $3.80 | 3,389,666.0 | -3.01% |
| 2026-09-18 | $92.98 | $89.34 | $3.64 | 6,910,429.0 | -3.18% |
| 2026-09-17 | $98.44 | $90.60 | $7.84 | 3,746,472.0 | -5.19% |
| 2026-09-16 | $99.78 | $97.11 | $2.67 | 3,347,185.0 | -2.35% |
| 2026-09-15 | $102.2 | $98.79 | $3.45 | 1,641,518.0 | -0.74% |
| 2026-09-14 | $102.4 | $98.68 | $3.71 | 1,841,175.0 | +0.09% |
| 2026-09-11 | $101.5 | $97.82 | $3.73 | 1,680,065.0 | +1.91% |
| 2026-09-10 | $100.5 | $97.58 | $2.91 | 2,083,552.0 | -0.65% |
| 2026-09-09 | $100.6 | $97.47 | $3.16 | 2,532,077.0 | -1.36% |
| 2026-09-08 | $101.0 | $97.00 | $3.99 | 3,109,739.0 | +0.59% |
| 2026-09-04 | $102.1 | $99.84 | $2.25 | 2,491,833.0 | -2.18% |
| 2026-09-03 | $104.8 | $101.6 | $3.28 | 1,705,099.0 | +0.35% |
| 2026-09-02 | $103.9 | $97.80 | $6.06 | 2,503,204.0 | +5.13% |
| 2026-09-01 | $99.56 | $96.56 | $3.00 | 3,692,505.0 | -3.17% |
Flutter Entertainment Plc 주식 (FLUT) 연도별 가격 이력
이 심층 분석에서는 Flutter Entertainment Plc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FLUT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Flutter Entertainment Plc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Flutter Entertainment Plc 주식 (FLUT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $104.8 | $74.35 | $30.49 | 60,312,969.0 | -25.08% |
| 2026-08 | $108.2 | $89.71 | $18.44 | 72,922,429.0 | -4.06% |
| 2026-07 | $117.2 | $98.13 | $19.09 | 44,381,297.0 | +2.20% |
| 2026-06 | $119.4 | $95.11 | $24.33 | 65,446,326.0 | +5.35% |
| 2026-05 | $110.3 | $91.52 | $18.82 | 63,041,345.0 | -10.15% |
| 2026-04 | $114.6 | $99.29 | $15.29 | 58,759,912.0 | +5.87% |
| 2026-03 | $115.5 | $98.88 | $16.61 | 74,874,367.0 | -3.95% |
| 2026-02 | $166.6 | $99.96 | $66.61 | 110,525,395.0 | -35.73% |
| 2026-01 | $226.6 | $160.7 | $65.84 | 59,455,892.0 | -23.20% |
Flutter Entertainment Plc 주식 (FLUT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $229.9 | $202.6 | $27.23 | 41,541,392.0 | +4.14% |
| 2025-11 | $235.8 | $189.3 | $46.44 | 59,820,851.0 | -10.22% |
| 2025-10 | $261.2 | $228.1 | $33.15 | 65,553,081.0 | -8.43% |
| 2025-09 | $300.9 | $251.3 | $49.60 | 39,315,985.0 | -17.31% |
| 2025-08 | $313.7 | $276.9 | $36.82 | 39,351,554.0 | +1.62% |
| 2025-07 | $309.8 | $278.5 | $31.25 | 42,884,329.0 | +5.77% |
| 2025-06 | $286.3 | $242.1 | $44.28 | 82,182,148.0 | +13.08% |
| 2025-05 | $253.7 | $230.6 | $23.06 | 35,086,472.0 | +4.86% |
| 2025-04 | $241.0 | $196.9 | $44.14 | 49,335,860.0 | +8.77% |
| 2025-03 | $281.4 | $214.1 | $67.31 | 57,424,704.0 | -21.04% |
| 2025-02 | $299.7 | $255.5 | $44.23 | 31,868,347.0 | +5.10% |
| 2025-01 | $274.3 | $247.7 | $26.54 | 23,668,023.0 | +3.30% |
Flutter Entertainment Plc 주식 (FLUT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $284.8 | $257.6 | $27.24 | 23,668,630.0 | -6.62% |
| 2024-11 | $279.0 | $226.0 | $53.04 | 36,654,002.0 | +18.71% |
| 2024-10 | $244.2 | $217.7 | $26.47 | 33,925,205.0 | -1.90% |
| 2024-09 | $252.8 | $207.5 | $45.32 | 52,656,238.0 | +11.71% |
| 2024-08 | $215.8 | $175.6 | $40.23 | 40,763,970.0 | +7.60% |
| 2024-07 | $209.2 | $183.5 | $25.66 | 20,535,761.0 | +8.25% |
| 2024-06 | $192.4 | $174.0 | $18.37 | 25,890,695.0 | -5.07% |
| 2024-05 | $212.4 | $183.8 | $28.61 | 21,537,323.0 | +3.13% |
| 2024-04 | $202.5 | $180.6 | $21.83 | 5,484,801.0 | -5.69% |
| 2024-03 | $226.4 | $195.5 | $30.90 | 3,172,396.0 | -9.35% |
| 2024-02 | $220.8 | $202.6 | $18.21 | 2,999,703.0 | +4.92% |
| 2024-01 | $212.0 | $202.0 | $10.00 | 872,923.0 | +0.00% |
2.19%
2.59%
자본화:
|
볼륨(24시간):