Stockscreener 앱 받기
278.98
0.34%
-0.95
시장 영업 전:
280.45
1.47
+0.53%
Flutter Entertainment Plc 주식 (FLUT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-17 | $281.1 | $275.6 | $5.49 | 1,760,890.0 | -0.34% |
| 2025-09-16 | $280.5 | $275.7 | $4.76 | 1,840,813.0 | +0.69% |
| 2025-09-15 | $282.5 | $276.9 | $5.66 | 1,530,571.0 | -1.10% |
| 2025-09-12 | $289.6 | $280.1 | $9.46 | 2,090,021.0 | -3.79% |
| 2025-09-11 | $292.3 | $286.3 | $6.00 | 1,228,459.0 | +0.32% |
| 2025-09-10 | $292.7 | $290.5 | $2.20 | 1,135,775.0 | -0.25% |
| 2025-09-09 | $292.8 | $287.6 | $5.16 | 1,707,159.0 | +1.35% |
| 2025-09-08 | $296.3 | $286.1 | $10.25 | 2,459,567.0 | -2.45% |
| 2025-09-05 | $297.2 | $292.1 | $5.12 | 1,603,581.0 | +0.99% |
| 2025-09-04 | $294.0 | $289.3 | $4.64 | 2,259,776.0 | -0.70% |
| 2025-09-03 | $299.1 | $294.3 | $4.81 | 1,476,222.0 | -1.53% |
| 2025-09-02 | $300.9 | $290.1 | $10.78 | 2,516,409.0 | -2.66% |
| 2025-08-29 | $309.4 | $303.5 | $5.84 | 1,282,229.0 | -0.46% |
| 2025-08-28 | $309.4 | $304.5 | $4.91 | 872,165.0 | +1.07% |
| 2025-08-27 | $306.4 | $300.6 | $5.88 | 1,065,527.0 | +1.50% |
| 2025-08-26 | $300.9 | $294.9 | $5.98 | 2,410,062.0 | +0.23% |
| 2025-08-25 | $300.9 | $296.9 | $4.06 | 1,160,454.0 | +0.24% |
| 2025-08-22 | $300.8 | $295.0 | $5.75 | 745,213.0 | +1.50% |
| 2025-08-21 | $298.0 | $293.0 | $4.96 | 998,104.0 | +0.16% |
| 2025-08-20 | $294.5 | $287.4 | $7.16 | 1,368,994.0 | +1.30% |
| 2025-08-19 | $295.0 | $289.7 | $5.33 | 1,921,206.0 | -1.10% |
Flutter Entertainment Plc 주식 (FLUT) 연도별 가격 이력
이 심층 분석에서는 Flutter Entertainment Plc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FLUT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Flutter Entertainment Plc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Flutter Entertainment Plc 주식 (FLUT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $300.9 | $275.6 | $25.29 | 23,370,133.0 | -9.18% |
| 2025-08 | $313.7 | $276.9 | $36.82 | 39,351,554.0 | +1.62% |
| 2025-07 | $309.8 | $278.5 | $31.25 | 42,884,329.0 | +5.77% |
| 2025-06 | $286.3 | $242.1 | $44.28 | 82,182,148.0 | +13.08% |
| 2025-05 | $253.7 | $230.6 | $23.06 | 35,086,472.0 | +4.86% |
| 2025-04 | $241.0 | $196.9 | $44.14 | 49,335,860.0 | +8.77% |
| 2025-03 | $281.4 | $214.1 | $67.31 | 57,424,704.0 | -21.04% |
| 2025-02 | $299.7 | $255.5 | $44.23 | 31,868,347.0 | +5.10% |
| 2025-01 | $274.3 | $247.7 | $26.54 | 23,668,023.0 | +3.30% |
Flutter Entertainment Plc 주식 (FLUT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $284.8 | $257.6 | $27.24 | 23,668,630.0 | -6.62% |
| 2024-11 | $279.0 | $226.0 | $53.04 | 36,654,002.0 | +18.71% |
| 2024-10 | $244.2 | $217.7 | $26.47 | 33,925,205.0 | -1.90% |
| 2024-09 | $252.8 | $207.5 | $45.32 | 52,656,238.0 | +11.71% |
| 2024-08 | $215.8 | $175.6 | $40.23 | 40,763,970.0 | +7.60% |
| 2024-07 | $209.2 | $183.5 | $25.66 | 20,535,761.0 | +8.25% |
| 2024-06 | $192.4 | $174.0 | $18.37 | 25,890,695.0 | -5.07% |
| 2024-05 | $212.4 | $183.8 | $28.61 | 21,537,323.0 | +3.13% |
| 2024-04 | $202.5 | $180.6 | $21.83 | 5,484,801.0 | -5.69% |
| 2024-03 | $226.4 | $195.5 | $30.90 | 3,172,396.0 | -9.35% |
| 2024-02 | $220.8 | $202.6 | $18.21 | 2,999,703.0 | +4.92% |
| 2024-01 | $212.0 | $202.0 | $10.00 | 872,923.0 | +0.00% |
0.55%
0.03%
자본화:
|
볼륨(24시간):