280.59
price down icon8.32%   -25.48
after-market 시간 외 거래: 280.59
loading

Flutter Entertainment Plc 주식 (FLUT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-08 $293.8 $276.9 $16.94 6,248,645.0 -8.32%
2025-08-07 $313.7 $304.5 $9.16 2,713,645.0 -0.29%
2025-08-06 $307.2 $301.1 $6.15 2,707,786.0 +0.81%
2025-08-05 $305.9 $297.9 $8.03 2,165,536.0 +0.19%
2025-08-04 $304.1 $299.7 $4.42 1,533,474.0 +1.43%
2025-08-01 $300.3 $294.4 $5.86 2,003,521.0 -0.87%
2025-07-31 $308.8 $301.5 $7.26 2,334,462.0 -0.58%
2025-07-30 $307.1 $302.1 $5.05 2,703,463.0 -0.40%
2025-07-29 $306.6 $301.1 $5.56 1,857,989.0 -0.33%
2025-07-28 $306.5 $302.6 $3.90 1,382,528.0 +0.42%
2025-07-25 $305.1 $299.0 $6.09 1,390,297.0 +1.64%
2025-07-24 $306.6 $299.9 $6.65 2,202,757.0 -1.78%
2025-07-23 $305.5 $303.5 $2.02 848,871.0 +1.25%
2025-07-22 $305.4 $297.6 $7.84 1,985,679.0 -0.27%
2025-07-21 $305.8 $296.9 $8.88 2,496,902.0 -1.39%
2025-07-18 $309.8 $305.4 $4.34 1,914,446.0 +0.66%
2025-07-17 $305.5 $294.3 $11.18 2,317,234.0 +2.88%
2025-07-16 $298.6 $293.1 $5.51 1,850,547.0 +0.97%
2025-07-15 $296.7 $290.0 $6.65 1,669,977.0 -0.58%
2025-07-14 $296.1 $288.1 $8.04 2,524,642.0 +1.80%
2025-07-11 $291.0 $288.3 $2.74 1,446,889.0 +0.11%
2025-07-10 $292.5 $285.0 $7.48 1,633,522.0 +1.14%

Flutter Entertainment Plc 주식 (FLUT) 연도별 가격 이력

이 심층 분석에서는 Flutter Entertainment Plc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FLUT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Flutter Entertainment Plc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Flutter Entertainment Plc 주식 (FLUT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $313.7 $276.9 $36.82 23,621,252.0 -7.17%
2025-07 $309.8 $278.5 $31.25 42,884,329.0 +5.77%
2025-06 $286.3 $242.1 $44.28 82,182,148.0 +13.08%
2025-05 $253.7 $230.6 $23.06 35,086,472.0 +4.86%
2025-04 $241.0 $196.9 $44.14 49,335,860.0 +8.77%
2025-03 $281.4 $214.1 $67.31 57,424,704.0 -21.04%
2025-02 $299.7 $255.5 $44.23 31,868,347.0 +5.10%
2025-01 $274.3 $247.7 $26.54 23,668,023.0 +3.30%

Flutter Entertainment Plc 주식 (FLUT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $284.8 $257.6 $27.24 23,668,630.0 -6.62%
2024-11 $279.0 $226.0 $53.04 36,654,002.0 +18.71%
2024-10 $244.2 $217.7 $26.47 33,925,205.0 -1.90%
2024-09 $252.8 $207.5 $45.32 52,656,238.0 +11.71%
2024-08 $215.8 $175.6 $40.23 40,763,970.0 +7.60%
2024-07 $209.2 $183.5 $25.66 20,535,761.0 +8.25%
2024-06 $192.4 $174.0 $18.37 25,890,695.0 -5.07%
2024-05 $212.4 $183.8 $28.61 21,537,323.0 +3.13%
2024-04 $202.5 $180.6 $21.83 5,484,801.0 -5.69%
2024-03 $226.4 $195.5 $30.90 3,172,396.0 -9.35%
2024-02 $220.8 $202.6 $18.21 2,999,703.0 +4.92%
2024-01 $212.0 $202.0 $10.00 872,923.0 +0.00%
$42.88
price down icon 5.13%
$100.90
price down icon 1.24%
gambling LNW
$78.86
price up icon 1.27%
$10.72
price up icon 3.28%
$15.10
price down icon 0.79%
자본화:     |  볼륨(24시간):