Stockscreener 앱 받기
308.60
1.07%
3.26
시장 영업 전:
305.96
-2.64
-0.86%
Flutter Entertainment Plc 주식 (FLUT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-28 | $309.4 | $304.5 | $4.91 | 872,165.0 | +1.07% |
| 2025-08-27 | $306.4 | $300.6 | $5.88 | 1,065,527.0 | +1.50% |
| 2025-08-26 | $300.9 | $294.9 | $5.98 | 2,410,062.0 | +0.23% |
| 2025-08-25 | $300.9 | $296.9 | $4.06 | 1,160,454.0 | +0.24% |
| 2025-08-22 | $300.8 | $295.0 | $5.75 | 745,213.0 | +1.50% |
| 2025-08-21 | $298.0 | $293.0 | $4.96 | 998,104.0 | +0.16% |
| 2025-08-20 | $294.5 | $287.4 | $7.16 | 1,368,994.0 | +1.30% |
| 2025-08-19 | $295.0 | $289.7 | $5.33 | 1,921,206.0 | -1.10% |
| 2025-08-18 | $296.2 | $292.5 | $3.66 | 1,246,774.0 | +0.24% |
| 2025-08-15 | $295.3 | $288.3 | $6.99 | 1,375,012.0 | +1.57% |
| 2025-08-14 | $293.3 | $288.2 | $5.17 | 1,791,507.0 | -1.69% |
| 2025-08-13 | $294.8 | $287.7 | $7.14 | 1,355,415.0 | +1.85% |
| 2025-08-12 | $288.4 | $281.2 | $7.19 | 1,553,910.0 | +1.34% |
| 2025-08-11 | $286.7 | $280.4 | $6.31 | 2,832,375.0 | +1.42% |
| 2025-08-08 | $293.8 | $276.9 | $16.94 | 6,248,645.0 | -8.32% |
| 2025-08-07 | $313.7 | $304.5 | $9.16 | 2,713,645.0 | -0.29% |
| 2025-08-06 | $307.2 | $301.1 | $6.15 | 2,707,786.0 | +0.81% |
| 2025-08-05 | $305.9 | $297.9 | $8.03 | 2,165,536.0 | +0.19% |
| 2025-08-04 | $304.1 | $299.7 | $4.42 | 1,533,474.0 | +1.43% |
| 2025-08-01 | $300.3 | $294.4 | $5.86 | 2,003,521.0 | -0.87% |
| 2025-07-31 | $308.8 | $301.5 | $7.26 | 2,334,462.0 | -0.58% |
| 2025-07-30 | $307.1 | $302.1 | $5.05 | 2,703,463.0 | -0.40% |
Flutter Entertainment Plc 주식 (FLUT) 연도별 가격 이력
이 심층 분석에서는 Flutter Entertainment Plc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FLUT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Flutter Entertainment Plc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Flutter Entertainment Plc 주식 (FLUT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $313.7 | $276.9 | $36.82 | 38,941,490.0 | +2.10% |
| 2025-07 | $309.8 | $278.5 | $31.25 | 42,884,329.0 | +5.77% |
| 2025-06 | $286.3 | $242.1 | $44.28 | 82,182,148.0 | +13.08% |
| 2025-05 | $253.7 | $230.6 | $23.06 | 35,086,472.0 | +4.86% |
| 2025-04 | $241.0 | $196.9 | $44.14 | 49,335,860.0 | +8.77% |
| 2025-03 | $281.4 | $214.1 | $67.31 | 57,424,704.0 | -21.04% |
| 2025-02 | $299.7 | $255.5 | $44.23 | 31,868,347.0 | +5.10% |
| 2025-01 | $274.3 | $247.7 | $26.54 | 23,668,023.0 | +3.30% |
Flutter Entertainment Plc 주식 (FLUT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $284.8 | $257.6 | $27.24 | 23,668,630.0 | -6.62% |
| 2024-11 | $279.0 | $226.0 | $53.04 | 36,654,002.0 | +18.71% |
| 2024-10 | $244.2 | $217.7 | $26.47 | 33,925,205.0 | -1.90% |
| 2024-09 | $252.8 | $207.5 | $45.32 | 52,656,238.0 | +11.71% |
| 2024-08 | $215.8 | $175.6 | $40.23 | 40,763,970.0 | +7.60% |
| 2024-07 | $209.2 | $183.5 | $25.66 | 20,535,761.0 | +8.25% |
| 2024-06 | $192.4 | $174.0 | $18.37 | 25,890,695.0 | -5.07% |
| 2024-05 | $212.4 | $183.8 | $28.61 | 21,537,323.0 | +3.13% |
| 2024-04 | $202.5 | $180.6 | $21.83 | 5,484,801.0 | -5.69% |
| 2024-03 | $226.4 | $195.5 | $30.90 | 3,172,396.0 | -9.35% |
| 2024-02 | $220.8 | $202.6 | $18.21 | 2,999,703.0 | +4.92% |
| 2024-01 | $212.0 | $202.0 | $10.00 | 872,923.0 | +0.00% |
0.90%
1.55%
자본화:
|
볼륨(24시간):