Stockscreener 앱 받기
109.78
2.29%
-2.465
시간 외 거래:
109.42
-0.365
-0.33%
Flutter Entertainment Plc 주식 (FLUT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-09 | $110.3 | $105.8 | $4.52 | 3,108,970.0 | -2.53% |
| 2026-03-06 | $115.5 | $110.3 | $5.15 | 3,670,895.0 | -2.02% |
| 2026-03-05 | $115.0 | $111.7 | $3.28 | 2,612,217.0 | +1.68% |
| 2026-03-04 | $113.4 | $109.3 | $4.05 | 3,264,420.0 | +1.15% |
| 2026-03-03 | $113.8 | $103.2 | $10.52 | 4,842,126.0 | +5.02% |
| 2026-03-02 | $106.5 | $100.4 | $6.08 | 7,062,934.0 | -0.06% |
| 2026-02-27 | $111.1 | $99.96 | $11.14 | 21,019,081.0 | -13.80% |
| 2026-02-26 | $124.8 | $119.7 | $5.09 | 6,086,914.0 | +2.75% |
| 2026-02-25 | $120.6 | $116.3 | $4.30 | 5,226,756.0 | +1.22% |
| 2026-02-24 | $120.5 | $114.7 | $5.80 | 3,143,030.0 | +2.57% |
| 2026-02-23 | $120.8 | $114.9 | $5.87 | 3,334,138.0 | -4.63% |
| 2026-02-20 | $123.6 | $119.9 | $3.71 | 2,894,190.0 | -0.93% |
| 2026-02-19 | $126.4 | $119.5 | $6.89 | 4,848,990.0 | -3.11% |
| 2026-02-18 | $128.6 | $122.3 | $6.25 | 6,317,718.0 | +1.75% |
| 2026-02-17 | $126.7 | $123.0 | $3.75 | 3,527,210.0 | -1.01% |
| 2026-02-13 | $137.9 | $122.5 | $15.32 | 8,680,930.0 | -11.46% |
| 2026-02-12 | $148.4 | $140.9 | $7.50 | 2,731,086.0 | -2.02% |
| 2026-02-11 | $150.9 | $143.6 | $7.36 | 3,070,733.0 | -4.85% |
| 2026-02-10 | $156.9 | $151.1 | $5.87 | 5,026,616.0 | -1.86% |
| 2026-02-09 | $156.2 | $152.5 | $3.74 | 20,766,378.0 | +1.30% |
Flutter Entertainment Plc 주식 (FLUT) 연도별 가격 이력
이 심층 분석에서는 Flutter Entertainment Plc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FLUT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Flutter Entertainment Plc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Flutter Entertainment Plc 주식 (FLUT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $115.5 | $100.4 | $15.10 | 27,670,532.0 | +3.08% |
| 2026-02 | $166.6 | $99.96 | $66.61 | 110,525,395.0 | -35.73% |
| 2026-01 | $226.6 | $160.7 | $65.84 | 59,455,892.0 | -23.20% |
Flutter Entertainment Plc 주식 (FLUT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $229.9 | $202.6 | $27.23 | 41,541,392.0 | +4.14% |
| 2025-11 | $235.8 | $189.3 | $46.44 | 59,820,851.0 | -10.22% |
| 2025-10 | $261.2 | $228.1 | $33.15 | 65,553,081.0 | -8.43% |
| 2025-09 | $300.9 | $251.3 | $49.60 | 39,315,985.0 | -17.31% |
| 2025-08 | $313.7 | $276.9 | $36.82 | 39,351,554.0 | +1.62% |
| 2025-07 | $309.8 | $278.5 | $31.25 | 42,884,329.0 | +5.77% |
| 2025-06 | $286.3 | $242.1 | $44.28 | 82,182,148.0 | +13.08% |
| 2025-05 | $253.7 | $230.6 | $23.06 | 35,086,472.0 | +4.86% |
| 2025-04 | $241.0 | $196.9 | $44.14 | 49,335,860.0 | +8.77% |
| 2025-03 | $281.4 | $214.1 | $67.31 | 57,424,704.0 | -21.04% |
| 2025-02 | $299.7 | $255.5 | $44.23 | 31,868,347.0 | +5.10% |
| 2025-01 | $274.3 | $247.7 | $26.54 | 23,668,023.0 | +3.30% |
Flutter Entertainment Plc 주식 (FLUT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $284.8 | $257.6 | $27.24 | 23,668,630.0 | -6.62% |
| 2024-11 | $279.0 | $226.0 | $53.04 | 36,654,002.0 | +18.71% |
| 2024-10 | $244.2 | $217.7 | $26.47 | 33,925,205.0 | -1.90% |
| 2024-09 | $252.8 | $207.5 | $45.32 | 52,656,238.0 | +11.71% |
| 2024-08 | $215.8 | $175.6 | $40.23 | 40,763,970.0 | +7.60% |
| 2024-07 | $209.2 | $183.5 | $25.66 | 20,535,761.0 | +8.25% |
| 2024-06 | $192.4 | $174.0 | $18.37 | 25,890,695.0 | -5.07% |
| 2024-05 | $212.4 | $183.8 | $28.61 | 21,537,323.0 | +3.13% |
| 2024-04 | $202.5 | $180.6 | $21.83 | 5,484,801.0 | -5.69% |
| 2024-03 | $226.4 | $195.5 | $30.90 | 3,172,396.0 | -9.35% |
| 2024-02 | $220.8 | $202.6 | $18.21 | 2,999,703.0 | +4.92% |
| 2024-01 | $212.0 | $202.0 | $10.00 | 872,923.0 | +0.00% |
0.02%
0.71%
자본화:
|
볼륨(24시간):