Stockscreener 앱 받기
96.98
1.46%
1.40
Flutter Entertainment Plc 주식 (FLUT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-29 | $98.72 | $93.56 | $5.16 | 5,620,295.0 | +1.46% |
| 2026-05-28 | $96.56 | $93.67 | $2.89 | 1,932,801.0 | -0.18% |
| 2026-05-27 | $96.72 | $93.81 | $2.91 | 2,905,140.0 | +2.07% |
| 2026-05-26 | $96.96 | $93.57 | $3.39 | 2,952,731.0 | -3.67% |
| 2026-05-22 | $100.0 | $96.81 | $3.23 | 1,677,292.0 | +0.27% |
| 2026-05-21 | $97.72 | $93.76 | $3.95 | 1,397,492.0 | +0.38% |
| 2026-05-20 | $97.40 | $94.33 | $3.07 | 2,624,913.0 | -0.77% |
| 2026-05-19 | $99.63 | $96.47 | $3.16 | 2,048,428.0 | +0.22% |
| 2026-05-18 | $97.75 | $91.92 | $5.83 | 2,003,411.0 | +5.32% |
| 2026-05-15 | $94.55 | $91.52 | $3.03 | 2,491,213.0 | -1.57% |
| 2026-05-14 | $95.15 | $92.02 | $3.13 | 3,211,332.0 | -1.22% |
| 2026-05-13 | $96.01 | $92.22 | $3.79 | 2,386,525.0 | -0.99% |
| 2026-05-12 | $99.49 | $93.56 | $5.93 | 3,618,037.0 | +2.13% |
| 2026-05-11 | $98.69 | $93.58 | $5.11 | 4,550,705.0 | -7.14% |
| 2026-05-08 | $104.8 | $100.6 | $4.12 | 2,884,705.0 | -0.01% |
| 2026-05-07 | $104.8 | $98.14 | $6.66 | 5,866,865.0 | +2.11% |
| 2026-05-06 | $106.2 | $97.94 | $8.21 | 6,945,200.0 | -4.08% |
| 2026-05-05 | $104.7 | $102.2 | $2.56 | 3,206,459.0 | -1.07% |
| 2026-05-04 | $108.7 | $104.2 | $4.47 | 3,132,068.0 | -1.58% |
| 2026-05-01 | $110.3 | $106.0 | $4.34 | 1,585,733.0 | -1.67% |
| 2026-04-30 | $108.8 | $105.9 | $2.94 | 3,068,413.0 | +0.31% |
Flutter Entertainment Plc 주식 (FLUT) 연도별 가격 이력
이 심층 분석에서는 Flutter Entertainment Plc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FLUT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Flutter Entertainment Plc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Flutter Entertainment Plc 주식 (FLUT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $110.3 | $91.52 | $18.82 | 68,661,640.0 | -10.15% |
| 2026-04 | $114.6 | $99.29 | $15.29 | 58,759,912.0 | +5.87% |
| 2026-03 | $115.5 | $98.88 | $16.61 | 74,874,367.0 | -3.95% |
| 2026-02 | $166.6 | $99.96 | $66.61 | 110,525,395.0 | -35.73% |
| 2026-01 | $226.6 | $160.7 | $65.84 | 59,455,892.0 | -23.20% |
Flutter Entertainment Plc 주식 (FLUT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $229.9 | $202.6 | $27.23 | 41,541,392.0 | +4.14% |
| 2025-11 | $235.8 | $189.3 | $46.44 | 59,820,851.0 | -10.22% |
| 2025-10 | $261.2 | $228.1 | $33.15 | 65,553,081.0 | -8.43% |
| 2025-09 | $300.9 | $251.3 | $49.60 | 39,315,985.0 | -17.31% |
| 2025-08 | $313.7 | $276.9 | $36.82 | 39,351,554.0 | +1.62% |
| 2025-07 | $309.8 | $278.5 | $31.25 | 42,884,329.0 | +5.77% |
| 2025-06 | $286.3 | $242.1 | $44.28 | 82,182,148.0 | +13.08% |
| 2025-05 | $253.7 | $230.6 | $23.06 | 35,086,472.0 | +4.86% |
| 2025-04 | $241.0 | $196.9 | $44.14 | 49,335,860.0 | +8.77% |
| 2025-03 | $281.4 | $214.1 | $67.31 | 57,424,704.0 | -21.04% |
| 2025-02 | $299.7 | $255.5 | $44.23 | 31,868,347.0 | +5.10% |
| 2025-01 | $274.3 | $247.7 | $26.54 | 23,668,023.0 | +3.30% |
Flutter Entertainment Plc 주식 (FLUT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $284.8 | $257.6 | $27.24 | 23,668,630.0 | -6.62% |
| 2024-11 | $279.0 | $226.0 | $53.04 | 36,654,002.0 | +18.71% |
| 2024-10 | $244.2 | $217.7 | $26.47 | 33,925,205.0 | -1.90% |
| 2024-09 | $252.8 | $207.5 | $45.32 | 52,656,238.0 | +11.71% |
| 2024-08 | $215.8 | $175.6 | $40.23 | 40,763,970.0 | +7.60% |
| 2024-07 | $209.2 | $183.5 | $25.66 | 20,535,761.0 | +8.25% |
| 2024-06 | $192.4 | $174.0 | $18.37 | 25,890,695.0 | -5.07% |
| 2024-05 | $212.4 | $183.8 | $28.61 | 21,537,323.0 | +3.13% |
| 2024-04 | $202.5 | $180.6 | $21.83 | 5,484,801.0 | -5.69% |
| 2024-03 | $226.4 | $195.5 | $30.90 | 3,172,396.0 | -9.35% |
| 2024-02 | $220.8 | $202.6 | $18.21 | 2,999,703.0 | +4.92% |
| 2024-01 | $212.0 | $202.0 | $10.00 | 872,923.0 | +0.00% |
0.16%
0.45%
자본화:
|
볼륨(24시간):