Stockscreener 앱 받기
233.15
1.24%
2.86
시장 영업 전:
231.64
-1.51
-0.65%
Flutter Entertainment Plc 주식 (FLUT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-25 | $233.2 | $227.4 | $5.85 | 2,359,460.0 | +1.24% |
| 2025-04-24 | $233.5 | $229.5 | $4.05 | 2,910,318.0 | -0.70% |
| 2025-04-23 | $236.8 | $230.1 | $6.71 | 1,517,821.0 | +1.89% |
| 2025-04-22 | $228.5 | $219.2 | $9.23 | 2,047,218.0 | +2.75% |
| 2025-04-21 | $226.6 | $218.6 | $7.97 | 1,127,179.0 | -2.71% |
| 2025-04-17 | $230.7 | $226.0 | $4.78 | 1,613,265.0 | +0.21% |
| 2025-04-16 | $228.0 | $222.5 | $5.49 | 1,664,149.0 | -1.18% |
| 2025-04-15 | $235.3 | $228.3 | $6.99 | 1,684,149.0 | -1.15% |
| 2025-04-14 | $235.9 | $230.0 | $5.88 | 1,665,051.0 | +0.35% |
| 2025-04-11 | $232.6 | $224.3 | $8.23 | 2,606,503.0 | +0.92% |
| 2025-04-10 | $231.8 | $220.9 | $10.82 | 2,009,882.0 | -2.97% |
| 2025-04-09 | $239.9 | $211.6 | $28.33 | 3,898,793.0 | +11.37% |
| 2025-04-08 | $224.5 | $210.4 | $14.07 | 4,386,924.0 | -0.34% |
| 2025-04-07 | $219.7 | $196.9 | $22.81 | 3,668,757.0 | +3.35% |
| 2025-04-04 | $210.9 | $202.4 | $8.56 | 3,921,260.0 | -5.19% |
| 2025-04-03 | $221.3 | $214.9 | $6.39 | 2,758,000.0 | -5.16% |
| 2025-04-02 | $231.3 | $223.9 | $7.47 | 1,816,717.0 | +2.98% |
| 2025-04-01 | $222.9 | $214.3 | $8.67 | 3,291,833.0 | +0.57% |
| 2025-03-31 | $223.9 | $214.1 | $9.82 | 4,041,932.0 | -3.18% |
Flutter Entertainment Plc 주식 (FLUT) 연도별 가격 이력
이 심층 분석에서는 Flutter Entertainment Plc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FLUT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Flutter Entertainment Plc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Flutter Entertainment Plc 주식 (FLUT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $239.9 | $196.9 | $43.07 | 47,306,739.0 | +5.24% |
| 2025-03 | $281.4 | $214.1 | $67.31 | 57,424,704.0 | -21.04% |
| 2025-02 | $299.7 | $255.5 | $44.23 | 31,868,347.0 | +5.10% |
| 2025-01 | $274.3 | $247.7 | $26.54 | 23,668,023.0 | +3.30% |
Flutter Entertainment Plc 주식 (FLUT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $284.8 | $257.6 | $27.24 | 23,668,630.0 | -6.62% |
| 2024-11 | $279.0 | $226.0 | $53.04 | 36,654,002.0 | +18.71% |
| 2024-10 | $244.2 | $217.7 | $26.47 | 33,925,205.0 | -1.90% |
| 2024-09 | $252.8 | $207.5 | $45.32 | 52,656,238.0 | +11.71% |
| 2024-08 | $215.8 | $175.6 | $40.23 | 40,763,970.0 | +7.60% |
| 2024-07 | $209.2 | $183.5 | $25.66 | 20,535,761.0 | +8.25% |
| 2024-06 | $192.4 | $174.0 | $18.37 | 25,890,695.0 | -5.07% |
| 2024-05 | $212.4 | $183.8 | $28.61 | 21,537,323.0 | +3.13% |
| 2024-04 | $202.5 | $180.6 | $21.83 | 5,484,801.0 | -5.69% |
| 2024-03 | $226.4 | $195.5 | $30.90 | 3,172,396.0 | -9.35% |
| 2024-02 | $220.8 | $202.6 | $18.21 | 2,999,703.0 | +4.92% |
| 2024-01 | $212.0 | $202.0 | $10.00 | 872,923.0 | +0.00% |
1.14%
0.41%
자본화:
|
볼륨(24시간):