Stockscreener 앱 받기
249.01
2.01%
4.91
Flutter Entertainment Plc 주식 (FLUT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-16 | $250.9 | $243.9 | $7.02 | 1,501,637.0 | +2.01% |
| 2025-05-15 | $246.3 | $241.9 | $4.38 | 1,125,518.0 | -1.59% |
| 2025-05-14 | $249.1 | $240.3 | $8.86 | 1,373,074.0 | +2.57% |
| 2025-05-13 | $246.9 | $241.7 | $5.25 | 1,647,867.0 | -2.18% |
| 2025-05-12 | $248.2 | $242.5 | $5.74 | 1,831,942.0 | +5.44% |
| 2025-05-09 | $245.0 | $234.4 | $10.54 | 1,691,344.0 | -2.79% |
| 2025-05-08 | $246.7 | $230.6 | $16.07 | 4,609,009.0 | -0.48% |
| 2025-05-07 | $245.7 | $241.5 | $4.13 | 2,188,383.0 | -1.24% |
| 2025-05-06 | $249.4 | $244.4 | $5.00 | 1,500,717.0 | -1.54% |
| 2025-05-05 | $251.5 | $247.3 | $4.20 | 1,586,048.0 | +0.23% |
| 2025-05-02 | $250.0 | $245.3 | $4.72 | 1,354,538.0 | +2.71% |
| 2025-05-01 | $244.3 | $241.6 | $2.70 | 1,534,081.0 | +0.46% |
| 2025-04-30 | $241.0 | $233.1 | $7.91 | 1,219,723.0 | +0.99% |
| 2025-04-29 | $239.4 | $235.7 | $3.66 | 1,213,443.0 | +1.42% |
| 2025-04-28 | $238.2 | $232.0 | $6.20 | 1,955,415.0 | +0.91% |
| 2025-04-25 | $233.2 | $227.4 | $5.85 | 2,359,460.0 | +1.24% |
| 2025-04-24 | $233.5 | $229.5 | $4.05 | 2,910,318.0 | -0.70% |
| 2025-04-23 | $236.8 | $230.1 | $6.71 | 1,517,821.0 | +1.89% |
| 2025-04-22 | $228.5 | $219.2 | $9.23 | 2,047,218.0 | +2.75% |
| 2025-04-21 | $226.6 | $218.6 | $7.97 | 1,127,179.0 | -2.71% |
Flutter Entertainment Plc 주식 (FLUT) 연도별 가격 이력
이 심층 분석에서는 Flutter Entertainment Plc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FLUT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Flutter Entertainment Plc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Flutter Entertainment Plc 주식 (FLUT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $251.5 | $230.6 | $20.88 | 23,445,795.0 | +3.33% |
| 2025-04 | $241.0 | $196.9 | $44.14 | 49,335,860.0 | +8.77% |
| 2025-03 | $281.4 | $214.1 | $67.31 | 57,424,704.0 | -21.04% |
| 2025-02 | $299.7 | $255.5 | $44.23 | 31,868,347.0 | +5.10% |
| 2025-01 | $274.3 | $247.7 | $26.54 | 23,668,023.0 | +3.30% |
Flutter Entertainment Plc 주식 (FLUT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $284.8 | $257.6 | $27.24 | 23,668,630.0 | -6.62% |
| 2024-11 | $279.0 | $226.0 | $53.04 | 36,654,002.0 | +18.71% |
| 2024-10 | $244.2 | $217.7 | $26.47 | 33,925,205.0 | -1.90% |
| 2024-09 | $252.8 | $207.5 | $45.32 | 52,656,238.0 | +11.71% |
| 2024-08 | $215.8 | $175.6 | $40.23 | 40,763,970.0 | +7.60% |
| 2024-07 | $209.2 | $183.5 | $25.66 | 20,535,761.0 | +8.25% |
| 2024-06 | $192.4 | $174.0 | $18.37 | 25,890,695.0 | -5.07% |
| 2024-05 | $212.4 | $183.8 | $28.61 | 21,537,323.0 | +3.13% |
| 2024-04 | $202.5 | $180.6 | $21.83 | 5,484,801.0 | -5.69% |
| 2024-03 | $226.4 | $195.5 | $30.90 | 3,172,396.0 | -9.35% |
| 2024-02 | $220.8 | $202.6 | $18.21 | 2,999,703.0 | +4.92% |
| 2024-01 | $212.0 | $202.0 | $10.00 | 872,923.0 | +0.00% |
0.79%
3.12%
자본화:
|
볼륨(24시간):