Stockscreener 앱 받기
192.50
0.40%
-0.77
시간 외 거래:
191.01
-1.49
-0.77%
Flutter Entertainment Plc 주식 (FLUT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-20 | $200.9 | $192.3 | $8.62 | 2,375,468.0 | -0.40% |
| 2025-11-19 | $194.8 | $189.4 | $5.36 | 1,707,439.0 | +0.04% |
| 2025-11-18 | $197.2 | $190.0 | $7.22 | 2,672,423.0 | +1.09% |
| 2025-11-17 | $199.1 | $190.6 | $8.55 | 3,695,750.0 | -3.76% |
| 2025-11-14 | $203.4 | $193.3 | $10.12 | 5,126,374.0 | -1.20% |
| 2025-11-13 | $221.3 | $200.1 | $21.21 | 9,306,675.0 | -14.27% |
| 2025-11-12 | $235.8 | $232.0 | $3.77 | 2,911,594.0 | +1.12% |
| 2025-11-11 | $233.1 | $229.1 | $3.97 | 2,099,635.0 | +0.87% |
| 2025-11-10 | $234.6 | $225.6 | $9.03 | 2,111,769.0 | +3.06% |
| 2025-11-07 | $224.9 | $208.7 | $16.28 | 3,318,528.0 | +3.02% |
| 2025-11-06 | $218.5 | $213.1 | $5.41 | 2,136,314.0 | +0.12% |
| 2025-11-05 | $221.5 | $211.5 | $10.01 | 4,089,496.0 | -2.62% |
| 2025-11-04 | $224.4 | $221.1 | $3.27 | 4,239,487.0 | -3.89% |
| 2025-11-03 | $233.3 | $229.9 | $3.43 | 1,827,021.0 | -0.68% |
| 2025-10-31 | $232.8 | $228.1 | $4.71 | 3,764,546.0 | +0.74% |
| 2025-10-30 | $236.2 | $228.3 | $7.88 | 2,666,061.0 | -2.39% |
| 2025-10-29 | $240.0 | $235.3 | $4.76 | 1,572,879.0 | -0.29% |
| 2025-10-28 | $242.9 | $233.0 | $9.86 | 3,454,055.0 | -3.00% |
| 2025-10-27 | $245.7 | $242.5 | $3.20 | 1,748,414.0 | +0.25% |
| 2025-10-24 | $255.3 | $243.3 | $11.95 | 2,229,142.0 | -2.93% |
| 2025-10-23 | $254.2 | $250.3 | $3.89 | 1,468,593.0 | -0.42% |
| 2025-10-22 | $253.9 | $249.8 | $4.04 | 2,156,536.0 | +0.52% |
Flutter Entertainment Plc 주식 (FLUT) 연도별 가격 이력
이 심층 분석에서는 Flutter Entertainment Plc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FLUT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Flutter Entertainment Plc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Flutter Entertainment Plc 주식 (FLUT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $235.8 | $189.4 | $46.37 | 49,993,441.0 | -17.24% |
| 2025-10 | $261.2 | $228.1 | $33.15 | 65,553,081.0 | -8.43% |
| 2025-09 | $300.9 | $251.3 | $49.60 | 39,315,985.0 | -17.31% |
| 2025-08 | $313.7 | $276.9 | $36.82 | 39,351,554.0 | +1.62% |
| 2025-07 | $309.8 | $278.5 | $31.25 | 42,884,329.0 | +5.77% |
| 2025-06 | $286.3 | $242.1 | $44.28 | 82,182,148.0 | +13.08% |
| 2025-05 | $253.7 | $230.6 | $23.06 | 35,086,472.0 | +4.86% |
| 2025-04 | $241.0 | $196.9 | $44.14 | 49,335,860.0 | +8.77% |
| 2025-03 | $281.4 | $214.1 | $67.31 | 57,424,704.0 | -21.04% |
| 2025-02 | $299.7 | $255.5 | $44.23 | 31,868,347.0 | +5.10% |
| 2025-01 | $274.3 | $247.7 | $26.54 | 23,668,023.0 | +3.30% |
Flutter Entertainment Plc 주식 (FLUT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $284.8 | $257.6 | $27.24 | 23,668,630.0 | -6.62% |
| 2024-11 | $279.0 | $226.0 | $53.04 | 36,654,002.0 | +18.71% |
| 2024-10 | $244.2 | $217.7 | $26.47 | 33,925,205.0 | -1.90% |
| 2024-09 | $252.8 | $207.5 | $45.32 | 52,656,238.0 | +11.71% |
| 2024-08 | $215.8 | $175.6 | $40.23 | 40,763,970.0 | +7.60% |
| 2024-07 | $209.2 | $183.5 | $25.66 | 20,535,761.0 | +8.25% |
| 2024-06 | $192.4 | $174.0 | $18.37 | 25,890,695.0 | -5.07% |
| 2024-05 | $212.4 | $183.8 | $28.61 | 21,537,323.0 | +3.13% |
| 2024-04 | $202.5 | $180.6 | $21.83 | 5,484,801.0 | -5.69% |
| 2024-03 | $226.4 | $195.5 | $30.90 | 3,172,396.0 | -9.35% |
| 2024-02 | $220.8 | $202.6 | $18.21 | 2,999,703.0 | +4.92% |
| 2024-01 | $212.0 | $202.0 | $10.00 | 872,923.0 | +0.00% |
0.07%
1.62%
자본화:
|
볼륨(24시간):