Stockscreener 앱 받기
230.75
0.76%
1.695
Flutter Entertainment Plc 주식 (FLUT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09-19 | $233.9 | $229.5 | $4.40 | 512,450.0 | +0.75% |
| 2024-09-18 | $232.1 | $228.0 | $4.05 | 1,690,099.0 | -0.65% |
| 2024-09-17 | $231.3 | $226.2 | $5.10 | 3,056,958.0 | +2.77% |
| 2024-09-16 | $225.3 | $222.4 | $2.94 | 1,520,028.0 | +1.30% |
| 2024-09-13 | $224.9 | $218.4 | $6.50 | 1,627,484.0 | +0.90% |
| 2024-09-12 | $221.3 | $218.2 | $3.07 | 1,398,385.0 | -0.32% |
| 2024-09-11 | $220.6 | $214.8 | $5.80 | 1,502,724.0 | +0.36% |
| 2024-09-10 | $219.9 | $215.7 | $4.22 | 1,535,987.0 | +0.06% |
| 2024-09-09 | $220.2 | $214.4 | $5.80 | 3,814,128.0 | +2.63% |
| 2024-09-06 | $216.4 | $210.2 | $6.15 | 2,455,918.0 | -0.54% |
| 2024-09-05 | $214.9 | $211.3 | $3.61 | 1,935,842.0 | +1.29% |
| 2024-09-04 | $213.5 | $207.5 | $5.95 | 1,453,591.0 | +0.55% |
| 2024-09-03 | $214.8 | $209.9 | $4.84 | 2,260,991.0 | -0.70% |
| 2024-08-30 | $215.8 | $210.6 | $5.23 | 8,180,480.0 | +1.03% |
| 2024-08-29 | $211.9 | $207.2 | $4.69 | 1,484,650.0 | +1.62% |
| 2024-08-28 | $208.5 | $205.1 | $3.40 | 906,927.0 | -1.49% |
| 2024-08-27 | $211.7 | $209.7 | $2.05 | 830,142.0 | +0.65% |
| 2024-08-26 | $213.6 | $207.7 | $5.82 | 594,115.0 | -1.19% |
| 2024-08-23 | $211.8 | $208.3 | $3.47 | 850,868.0 | +0.87% |
| 2024-08-22 | $213.9 | $208.2 | $5.76 | 1,201,981.0 | -0.37% |
| 2024-08-21 | $210.3 | $205.8 | $4.50 | 1,245,689.0 | +2.58% |
| 2024-08-20 | $208.6 | $204.6 | $3.96 | 893,216.0 | -1.73% |
Flutter Entertainment Plc 주식 (FLUT) 연도별 가격 이력
이 심층 분석에서는 Flutter Entertainment Plc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FLUT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Flutter Entertainment Plc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Flutter Entertainment Plc 주식 (FLUT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09 | $233.9 | $207.5 | $26.41 | 24,764,585.0 | +8.64% |
| 2024-08 | $215.8 | $175.6 | $40.23 | 40,763,970.0 | +7.60% |
| 2024-07 | $209.2 | $183.5 | $25.66 | 20,535,761.0 | +8.25% |
| 2024-06 | $192.4 | $174.0 | $18.37 | 25,890,695.0 | -5.07% |
| 2024-05 | $212.4 | $183.8 | $28.61 | 21,537,323.0 | +3.13% |
| 2024-04 | $202.5 | $180.6 | $21.83 | 5,484,801.0 | -5.69% |
| 2024-03 | $226.4 | $195.5 | $30.90 | 3,172,396.0 | -9.35% |
| 2024-02 | $220.8 | $202.6 | $18.21 | 2,999,703.0 | +4.92% |
| 2024-01 | $212.0 | $202.0 | $10.00 | 872,923.0 | +0.00% |
2.00%
0.38%
자본화:
|
볼륨(24시간):