249.59
price up icon2.86%   6.94
after-market 시간 외 거래: 249.59
loading

Flutter Entertainment Plc 주식 (FLUT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-06 $250.5 $244.1 $6.40 1,939,679.0 +2.86%
2025-06-05 $245.2 $242.1 $3.15 1,326,886.0 -0.59%
2025-06-04 $246.2 $243.3 $2.98 1,094,940.0 -1.01%
2025-06-03 $248.8 $244.6 $4.19 886,520.0 +0.30%
2025-06-02 $249.3 $243.0 $6.29 2,740,637.0 -2.72%
2025-05-30 $253.7 $248.5 $5.21 2,027,480.0 +1.38%
2025-05-29 $249.4 $245.5 $3.88 1,006,294.0 +0.96%
2025-05-28 $247.7 $244.6 $3.19 1,154,453.0 +0.68%
2025-05-27 $245.7 $241.6 $4.15 1,873,749.0 +1.76%
2025-05-23 $243.5 $234.4 $9.12 1,188,061.0 +1.18%
2025-05-22 $240.8 $237.1 $3.71 1,504,007.0 -0.75%
2025-05-21 $246.6 $239.7 $6.84 1,773,604.0 -2.81%
2025-05-20 $249.4 $245.3 $4.13 1,427,951.0 -0.99%
2025-05-19 $250.4 $246.6 $3.81 1,186,715.0 +0.14%
2025-05-16 $250.9 $243.9 $7.02 1,501,637.0 +2.01%
2025-05-15 $246.3 $241.9 $4.38 1,125,518.0 -1.59%
2025-05-14 $249.1 $240.3 $8.86 1,373,074.0 +2.57%
2025-05-13 $246.9 $241.7 $5.25 1,647,867.0 -2.18%
2025-05-12 $248.2 $242.5 $5.74 1,831,942.0 +5.44%
2025-05-09 $245.0 $234.4 $10.54 1,691,344.0 -2.79%

Flutter Entertainment Plc 주식 (FLUT) 연도별 가격 이력

이 심층 분석에서는 Flutter Entertainment Plc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FLUT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Flutter Entertainment Plc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Flutter Entertainment Plc 주식 (FLUT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $250.5 $242.1 $8.40 9,928,341.0 -1.23%
2025-05 $253.7 $230.6 $23.06 35,086,472.0 +4.86%
2025-04 $241.0 $196.9 $44.14 49,335,860.0 +8.77%
2025-03 $281.4 $214.1 $67.31 57,424,704.0 -21.04%
2025-02 $299.7 $255.5 $44.23 31,868,347.0 +5.10%
2025-01 $274.3 $247.7 $26.54 23,668,023.0 +3.30%

Flutter Entertainment Plc 주식 (FLUT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $284.8 $257.6 $27.24 23,668,630.0 -6.62%
2024-11 $279.0 $226.0 $53.04 36,654,002.0 +18.71%
2024-10 $244.2 $217.7 $26.47 33,925,205.0 -1.90%
2024-09 $252.8 $207.5 $45.32 52,656,238.0 +11.71%
2024-08 $215.8 $175.6 $40.23 40,763,970.0 +7.60%
2024-07 $209.2 $183.5 $25.66 20,535,761.0 +8.25%
2024-06 $192.4 $174.0 $18.37 25,890,695.0 -5.07%
2024-05 $212.4 $183.8 $28.61 21,537,323.0 +3.13%
2024-04 $202.5 $180.6 $21.83 5,484,801.0 -5.69%
2024-03 $226.4 $195.5 $30.90 3,172,396.0 -9.35%
2024-02 $220.8 $202.6 $18.21 2,999,703.0 +4.92%
2024-01 $212.0 $202.0 $10.00 872,923.0 +0.00%
$35.81
price up icon 6.17%
gambling LNW
$87.01
price up icon 1.41%
$98.08
price up icon 2.12%
$9.22
price up icon 6.34%
gambling IGT
$14.59
price up icon 0.00%
자본화:     |  볼륨(24시간):