Stockscreener 앱 받기
24.97
0.37%
-0.089
Franklin Ultra Short Bond Etf 주식 (FLUD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-19 | $25.01 | $24.96 | $0.05 | 61,614.0 | -0.32% |
| 2025-12-18 | $25.11 | $25.04 | $0.07 | 22,454.0 | +0.04% |
| 2025-12-17 | $25.09 | $25.02 | $0.07 | 68,702.0 | +0.02% |
| 2025-12-16 | $25.05 | $25.02 | $0.03 | 14,850.0 | +0.04% |
| 2025-12-15 | $25.04 | $24.99 | $0.05 | 30,032.0 | -0.06% |
| 2025-12-12 | $25.06 | $25.02 | $0.04 | 34,044.0 | +0.12% |
| 2025-12-11 | $25.05 | $25.01 | $0.04 | 32,251.0 | -0.04% |
| 2025-12-10 | $25.05 | $25.01 | $0.042 | 78,533.0 | +0.06% |
| 2025-12-09 | $25.03 | $25.01 | $0.02 | 55,057.0 | +0.02% |
| 2025-12-08 | $25.02 | $24.98 | $0.038 | 80,197.0 | +0.04% |
| 2025-12-05 | $25.02 | $24.99 | $0.03 | 31,369.0 | -0.02% |
| 2025-12-04 | $25.06 | $24.98 | $0.082 | 42,545.0 | +0.00% |
| 2025-12-03 | $25.01 | $24.96 | $0.0534 | 33,741.0 | +0.00% |
| 2025-12-02 | $25.05 | $24.95 | $0.10 | 61,698.0 | +0.02% |
| 2025-12-01 | $25.03 | $24.98 | $0.045 | 20,395.0 | -0.28% |
| 2025-11-28 | $25.11 | $25.05 | $0.0553 | 166,548.0 | +0.04% |
| 2025-11-26 | $25.10 | $25.03 | $0.0663 | 32,119.0 | +0.04% |
| 2025-11-25 | $25.08 | $25.03 | $0.05 | 35,643.0 | +0.02% |
| 2025-11-24 | $25.12 | $25.05 | $0.075 | 20,140.0 | +0.00% |
| 2025-11-21 | $25.07 | $25.04 | $0.028 | 24,431.0 | +0.04% |
| 2025-11-20 | $25.09 | $25.02 | $0.07 | 40,272.0 | +0.02% |
| 2025-11-19 | $25.08 | $25.03 | $0.05 | 16,644.0 | -0.08% |
Franklin Ultra Short Bond Etf 주식 (FLUD) 연도별 가격 이력
이 심층 분석에서는 Franklin Ultra Short Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FLUD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Franklin Ultra Short Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Franklin Ultra Short Bond Etf 주식 (FLUD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $25.11 | $24.95 | $0.16 | 667,482.0 | -0.36% |
| 2025-11 | $25.18 | $24.94 | $0.24 | 810,759.0 | -0.04% |
| 2025-10 | $25.50 | $24.88 | $0.62 | 738,129.0 | -0.08% |
| 2025-09 | $25.50 | $24.93 | $0.57 | 375,475.0 | +0.22% |
| 2025-08 | $26.07 | $24.85 | $1.22 | 256,776.0 | +0.08% |
| 2025-07 | $25.10 | $24.89 | $0.21 | 107,012.0 | -0.06% |
| 2025-06 | $26.70 | $24.46 | $2.24 | 88,567.0 | +0.22% |
| 2025-05 | $25.06 | $24.80 | $0.26 | 1,923,244.0 | +0.00% |
| 2025-04 | $25.52 | $24.65 | $0.87 | 147,266.0 | -0.14% |
| 2025-03 | $25.18 | $24.85 | $0.33 | 79,447.0 | +0.10% |
| 2025-02 | $25.02 | $24.63 | $0.3895 | 44,384.0 | +0.08% |
| 2025-01 | $25.01 | $24.76 | $0.2549 | 39,727.0 | +0.68% |
Franklin Ultra Short Bond Etf 주식 (FLUD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.80 | $24.77 | $1.03 | 26,902.0 | -0.55% |
| 2024-11 | $25.07 | $24.15 | $0.92 | 48,442.0 | +0.02% |
| 2024-10 | $24.94 | $24.76 | $0.18 | 14,616.0 | -0.12% |
| 2024-09 | $25.16 | $24.63 | $0.53 | 105,718.0 | +0.02% |
| 2024-08 | $25.02 | $24.81 | $0.205 | 45,023.0 | +0.02% |
| 2024-07 | $25.97 | $24.83 | $1.14 | 99,454.0 | +0.06% |
| 2024-06 | $26.04 | $24.78 | $1.26 | 21,503.0 | +0.06% |
| 2024-05 | $25.13 | $24.80 | $0.33 | 67,742.0 | +0.10% |
| 2024-04 | $25.04 | $24.79 | $0.25 | 7,014.0 | +0.08% |
| 2024-03 | $24.88 | $24.76 | $0.12 | 5,752.0 | +0.08% |
| 2024-02 | $25.10 | $24.75 | $0.345 | 39,286.0 | -0.08% |
| 2024-01 | $24.88 | $24.67 | $0.21 | 33,383.0 | +0.59% |
Franklin Ultra Short Bond Etf 주식 (FLUD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $24.76 | $24.64 | $0.115 | 2,889.0 | -0.08% |
| 2023-11 | $24.79 | $24.54 | $0.245 | 5,652.0 | +0.00% |
| 2023-10 | $24.80 | $24.53 | $0.27 | 8,197.0 | +0.00% |
0.59%
자본화:
|
볼륨(24시간):