Stockscreener 앱 받기
24.98
0.02%
0.005
Franklin Ultra Short Bond Etf 주식 (FLUD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-03 | $25.00 | $24.97 | $0.0278 | 18,685.0 | +0.02% |
| 2026-03-02 | $25.00 | $24.97 | $0.03 | 87,433.0 | -0.38% |
| 2026-02-27 | $25.11 | $25.07 | $0.04 | 23,212.0 | -0.06% |
| 2026-02-26 | $25.10 | $25.06 | $0.04 | 166,281.0 | -0.01% |
| 2026-02-25 | $25.10 | $25.08 | $0.02 | 11,003.0 | -0.01% |
| 2026-02-24 | $25.09 | $25.05 | $0.04 | 72,907.0 | +0.08% |
| 2026-02-23 | $25.08 | $25.04 | $0.04 | 44,430.0 | +0.04% |
| 2026-02-20 | $25.10 | $25.04 | $0.06 | 755,915.0 | -0.08% |
| 2026-02-19 | $25.08 | $25.05 | $0.03 | 78,060.0 | +0.04% |
| 2026-02-18 | $25.07 | $25.04 | $0.03 | 15,250.0 | +0.12% |
| 2026-02-17 | $25.06 | $25.02 | $0.0369 | 476,715.0 | -0.02% |
| 2026-02-13 | $25.05 | $25.03 | $0.0199 | 26,513.0 | +0.06% |
| 2026-02-12 | $25.06 | $25.00 | $0.06 | 35,637.0 | -0.02% |
| 2026-02-11 | $25.04 | $25.00 | $0.04 | 56,902.0 | +0.04% |
| 2026-02-10 | $25.03 | $24.96 | $0.07 | 52,424.0 | +0.19% |
| 2026-02-09 | $25.03 | $24.93 | $0.10 | 706,414.0 | -0.11% |
| 2026-02-06 | $25.03 | $24.98 | $0.0499 | 44,411.0 | -0.00% |
| 2026-02-05 | $25.02 | $24.94 | $0.08 | 27,392.0 | -0.02% |
| 2026-02-04 | $25.02 | $24.97 | $0.05 | 27,292.0 | +0.00% |
| 2026-02-03 | $25.03 | $24.99 | $0.04 | 9,207.0 | +0.04% |
Franklin Ultra Short Bond Etf 주식 (FLUD) 연도별 가격 이력
이 심층 분석에서는 Franklin Ultra Short Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FLUD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Franklin Ultra Short Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Franklin Ultra Short Bond Etf 주식 (FLUD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $25.00 | $24.97 | $0.03 | 124,803.0 | -0.36% |
| 2026-02 | $25.11 | $24.93 | $0.18 | 2,850,501.0 | -0.10% |
| 2026-01 | $25.12 | $24.98 | $0.1435 | 1,267,632.0 | +0.45% |
Franklin Ultra Short Bond Etf 주식 (FLUD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $25.11 | $24.94 | $0.17 | 827,260.0 | -0.32% |
| 2025-11 | $25.18 | $24.94 | $0.24 | 810,759.0 | -0.04% |
| 2025-10 | $25.50 | $24.88 | $0.62 | 738,129.0 | -0.08% |
| 2025-09 | $25.50 | $24.93 | $0.57 | 375,475.0 | +0.22% |
| 2025-08 | $26.07 | $24.85 | $1.22 | 256,776.0 | +0.08% |
| 2025-07 | $25.10 | $24.89 | $0.21 | 107,012.0 | -0.06% |
| 2025-06 | $26.70 | $24.46 | $2.24 | 88,567.0 | +0.22% |
| 2025-05 | $25.06 | $24.80 | $0.26 | 1,923,244.0 | +0.00% |
| 2025-04 | $25.52 | $24.65 | $0.87 | 147,266.0 | -0.14% |
| 2025-03 | $25.18 | $24.85 | $0.33 | 79,447.0 | +0.10% |
| 2025-02 | $25.02 | $24.63 | $0.3895 | 44,384.0 | +0.08% |
| 2025-01 | $25.01 | $24.76 | $0.2549 | 39,727.0 | +0.68% |
Franklin Ultra Short Bond Etf 주식 (FLUD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.80 | $24.77 | $1.03 | 26,902.0 | -0.55% |
| 2024-11 | $25.07 | $24.15 | $0.92 | 48,442.0 | +0.02% |
| 2024-10 | $24.94 | $24.76 | $0.18 | 14,616.0 | -0.12% |
| 2024-09 | $25.16 | $24.63 | $0.53 | 105,718.0 | +0.02% |
| 2024-08 | $25.02 | $24.81 | $0.205 | 45,023.0 | +0.02% |
| 2024-07 | $25.97 | $24.83 | $1.14 | 99,454.0 | +0.06% |
| 2024-06 | $26.04 | $24.78 | $1.26 | 21,503.0 | +0.06% |
| 2024-05 | $25.13 | $24.80 | $0.33 | 67,742.0 | +0.10% |
| 2024-04 | $25.04 | $24.79 | $0.25 | 7,014.0 | +0.08% |
| 2024-03 | $24.88 | $24.76 | $0.12 | 5,752.0 | +0.08% |
| 2024-02 | $25.10 | $24.75 | $0.345 | 39,286.0 | -0.08% |
| 2024-01 | $24.88 | $24.67 | $0.21 | 33,383.0 | +0.59% |
1.23%
자본화:
|
볼륨(24시간):