24.93
price up icon0.10%   0.025
after-market 시간 외 거래: 24.93
loading

Franklin Ultra Short Bond Etf 주식 (FLUD) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-03 $24.93 $24.92 $0.0089 1,742.0 +0.10%
2025-04-02 $24.92 $24.65 $0.2727 12,546.0 -0.04%
2025-04-01 $24.92 $24.90 $0.0159 22,849.0 -0.42%
2025-03-31 $25.02 $24.90 $0.12 5,779.0 +0.14%
2025-03-28 $25.00 $24.98 $0.0115 181.0 -0.06%
2025-03-27 $25.00 $24.98 $0.016 1,587.0 +0.06%
2025-03-26 $24.99 $24.96 $0.0334 487.0 -0.02%
2025-03-25 $24.99 $24.99 $0.00 136.0 +0.00%
2025-03-24 $25.01 $24.98 $0.03 989.0 +0.06%
2025-03-21 $24.99 $24.98 $0.0104 348.0 +0.00%
2025-03-20 $24.98 $24.98 $0.00 116.0 +0.02%
2025-03-19 $24.97 $24.95 $0.02 1,600.0 +0.08%
2025-03-18 $24.97 $24.95 $0.02 7,159.0 +0.04%
2025-03-17 $24.94 $24.94 $0.00 554.0 -0.10%
2025-03-14 $24.97 $24.95 $0.0249 2,674.0 +0.06%
2025-03-13 $24.97 $24.95 $0.02 816.0 -0.04%
2025-03-12 $24.99 $24.94 $0.05 3,692.0 +0.02%
2025-03-11 $24.99 $24.95 $0.045 19,052.0 -0.02%
2025-03-10 $24.98 $24.94 $0.04 4,370.0 +0.06%
2025-03-07 $24.97 $24.85 $0.12 24,938.0 +0.06%
2025-03-06 $24.95 $24.93 $0.0231 268.0 -0.16%
2025-03-05 $25.18 $24.92 $0.26 4,476.0 +0.10%
2025-03-04 $24.95 $24.95 $0.00 0.00 +0.10%

Franklin Ultra Short Bond Etf 주식 (FLUD) 연도별 가격 이력

이 심층 분석에서는 Franklin Ultra Short Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FLUD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Franklin Ultra Short Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Franklin Ultra Short Bond Etf 주식 (FLUD) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $24.93 $24.65 $0.28 38,879.0 -0.36%
2025-03 $25.18 $24.85 $0.33 79,447.0 +0.10%
2025-02 $25.02 $24.63 $0.3895 44,384.0 +0.08%
2025-01 $25.01 $24.76 $0.2549 39,727.0 +0.68%

Franklin Ultra Short Bond Etf 주식 (FLUD) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $25.80 $24.77 $1.03 26,902.0 -0.55%
2024-11 $25.07 $24.15 $0.92 48,442.0 +0.02%
2024-10 $24.94 $24.76 $0.18 14,616.0 -0.12%
2024-09 $25.16 $24.63 $0.53 105,718.0 +0.02%
2024-08 $25.02 $24.81 $0.205 45,023.0 +0.02%
2024-07 $25.97 $24.83 $1.14 99,454.0 +0.06%
2024-06 $26.04 $24.78 $1.26 21,503.0 +0.06%
2024-05 $25.13 $24.80 $0.33 67,742.0 +0.10%
2024-04 $25.04 $24.79 $0.25 7,014.0 +0.08%
2024-03 $24.88 $24.76 $0.12 5,752.0 +0.08%
2024-02 $25.10 $24.75 $0.345 39,286.0 -0.08%
2024-01 $24.88 $24.67 $0.21 33,383.0 +0.59%

Franklin Ultra Short Bond Etf 주식 (FLUD) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $24.76 $24.64 $0.115 2,889.0 -0.08%
2023-11 $24.79 $24.54 $0.245 5,652.0 +0.00%
2023-10 $24.80 $24.53 $0.27 8,197.0 +0.00%
exchange_traded_fund VTV
$166.84
price down icon 3.72%
exchange_traded_fund VUG
$355.58
price down icon 5.75%
exchange_traded_fund IJH
$55.59
price down icon 6.73%
exchange_traded_fund EFA
$80.32
price down icon 2.10%
exchange_traded_fund IWF
$346.45
price down icon 5.56%
exchange_traded_fund QQQ
$450.66
price down icon 5.35%
자본화:     |  볼륨(24시간):