Stockscreener 앱 받기
77.86
0.63%
0.49
Franklin Ftse Taiwan Etf 주식 (FLTW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-16 | $78.24 | $77.30 | $0.942 | 67,464.0 | +0.61% |
| 2026-04-15 | $77.64 | $76.84 | $0.80 | 461,240.0 | +0.38% |
| 2026-04-14 | $77.12 | $76.18 | $0.94 | 674,010.0 | +2.47% |
| 2026-04-13 | $75.27 | $73.98 | $1.29 | 134,613.0 | +1.73% |
| 2026-04-10 | $74.24 | $73.71 | $0.53 | 59,888.0 | +0.82% |
| 2026-04-09 | $73.38 | $72.20 | $1.18 | 38,573.0 | -0.14% |
| 2026-04-08 | $73.44 | $72.74 | $0.705 | 1,199,191.0 | +6.50% |
| 2026-04-07 | $68.96 | $67.25 | $1.71 | 96,011.0 | +0.76% |
| 2026-04-06 | $68.88 | $67.83 | $1.05 | 46,332.0 | +1.11% |
| 2026-04-02 | $68.09 | $66.48 | $1.61 | 47,224.0 | -1.58% |
| 2026-04-01 | $69.49 | $68.52 | $0.97 | 188,718.0 | +0.98% |
| 2026-03-31 | $68.11 | $65.55 | $2.56 | 132,676.0 | +2.71% |
| 2026-03-30 | $67.56 | $65.86 | $1.70 | 75,452.0 | -0.53% |
| 2026-03-27 | $67.51 | $66.53 | $0.98 | 27,099.0 | -0.98% |
| 2026-03-26 | $68.93 | $67.32 | $1.61 | 65,884.0 | -3.80% |
| 2026-03-25 | $70.11 | $69.02 | $1.09 | 1,184,486.0 | +2.87% |
| 2026-03-24 | $68.52 | $67.36 | $1.16 | 43,875.0 | -2.10% |
| 2026-03-23 | $69.97 | $68.41 | $1.56 | 1,289,540.0 | +2.95% |
| 2026-03-20 | $68.98 | $67.25 | $1.73 | 45,193.0 | -3.45% |
| 2026-03-19 | $70.14 | $68.15 | $1.98 | 31,781.0 | +0.76% |
| 2026-03-18 | $70.44 | $69.16 | $1.28 | 541,974.0 | -2.13% |
| 2026-03-17 | $71.12 | $70.49 | $0.63 | 62,848.0 | +1.55% |
Franklin Ftse Taiwan Etf 주식 (FLTW) 연도별 가격 이력
이 심층 분석에서는 Franklin Ftse Taiwan Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FLTW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Franklin Ftse Taiwan Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Franklin Ftse Taiwan Etf 주식 (FLTW) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $78.24 | $66.48 | $11.76 | 3,013,264.0 | +14.29% |
| 2026-03 | $73.50 | $65.55 | $7.95 | 7,385,975.0 | -7.08% |
| 2026-02 | $74.74 | $64.94 | $9.80 | 9,264,919.0 | +11.06% |
| 2026-01 | $69.48 | $61.68 | $7.80 | 5,508,427.0 | +8.48% |
Franklin Ftse Taiwan Etf 주식 (FLTW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $62.65 | $58.77 | $3.88 | 2,130,617.0 | +1.01% |
| 2025-11 | $62.72 | $56.57 | $6.15 | 2,257,107.0 | -3.33% |
| 2025-10 | $63.27 | $57.11 | $6.16 | 2,714,795.0 | +6.28% |
| 2025-09 | $59.71 | $52.92 | $6.79 | 1,832,508.0 | +8.56% |
| 2025-08 | $56.24 | $53.15 | $3.09 | 1,932,768.0 | +1.54% |
| 2025-07 | $54.55 | $52.19 | $2.36 | 977,262.0 | +2.09% |
| 2025-06 | $52.99 | $47.67 | $5.32 | 3,541,376.0 | +9.06% |
| 2025-05 | $49.65 | $43.55 | $6.10 | 2,407,423.0 | +10.71% |
| 2025-04 | $44.35 | $35.82 | $8.53 | 2,510,793.0 | -0.01% |
| 2025-03 | $47.48 | $42.58 | $4.90 | 3,385,668.0 | -6.93% |
| 2025-02 | $48.74 | $45.88 | $2.86 | 1,917,504.0 | -1.09% |
| 2025-01 | $49.26 | $45.31 | $3.95 | 1,431,432.0 | -0.74% |
Franklin Ftse Taiwan Etf 주식 (FLTW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $49.47 | $46.89 | $2.58 | 3,011,261.0 | +0.08% |
| 2024-11 | $50.94 | $46.72 | $4.22 | 2,272,197.0 | -1.96% |
| 2024-10 | $50.82 | $47.14 | $3.68 | 1,082,936.0 | +0.27% |
| 2024-09 | $50.30 | $44.54 | $5.76 | 2,417,822.0 | +0.31% |
| 2024-08 | $48.75 | $40.41 | $8.34 | 2,038,969.0 | +1.05% |
| 2024-07 | $51.92 | $45.78 | $6.14 | 2,117,628.0 | -2.18% |
| 2024-06 | $49.80 | $44.86 | $4.95 | 1,026,822.0 | +7.64% |
| 2024-05 | $47.08 | $41.96 | $5.12 | 406,180.0 | +6.86% |
| 2024-04 | $44.72 | $40.50 | $4.22 | 1,304,438.0 | -3.53% |
| 2024-03 | $43.97 | $41.48 | $2.49 | 275,706.0 | +5.71% |
| 2024-02 | $42.14 | $39.93 | $2.21 | 304,080.0 | +3.59% |
| 2024-01 | $40.69 | $37.82 | $2.87 | 237,846.0 | -3.10% |
0.25%
0.34%
자본화:
|
볼륨(24시간):