Stockscreener 앱 받기
48.48
1.09%
0.5245
시간 외 거래:
48.46
-0.0245
-0.05%
Franklin Ftse Taiwan Etf 주식 (FLTW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $48.49 | $48.34 | $0.155 | 4,209.0 | +1.09% |
| 2024-11-21 | $48.05 | $47.65 | $0.40 | 15,919.0 | +0.11% |
| 2024-11-20 | $47.91 | $47.49 | $0.415 | 33,722.0 | -1.10% |
| 2024-11-19 | $48.44 | $48.02 | $0.423 | 156,346.0 | +1.02% |
| 2024-11-18 | $47.95 | $47.38 | $0.57 | 44,660.0 | +0.23% |
| 2024-11-15 | $48.22 | $47.68 | $0.5406 | 16,197.0 | -0.56% |
| 2024-11-14 | $48.46 | $48.09 | $0.37 | 45,843.0 | -1.39% |
| 2024-11-13 | $48.79 | $48.39 | $0.40 | 57,619.0 | +0.41% |
| 2024-11-12 | $48.64 | $48.23 | $0.41 | 54,942.0 | -1.28% |
| 2024-11-11 | $49.57 | $48.92 | $0.65 | 57,822.0 | -1.99% |
| 2024-11-08 | $50.51 | $50.02 | $0.49 | 9,760.0 | -1.22% |
| 2024-11-07 | $50.94 | $50.51 | $0.43 | 164,395.0 | +2.68% |
| 2024-11-06 | $49.53 | $48.93 | $0.60 | 25,216.0 | -1.47% |
| 2024-11-05 | $50.27 | $49.92 | $0.35 | 31,327.0 | +1.58% |
| 2024-11-04 | $49.94 | $49.39 | $0.55 | 104,170.0 | +0.87% |
| 2024-11-01 | $49.50 | $49.03 | $0.47 | 43,510.0 | +1.42% |
| 2024-10-31 | $48.82 | $48.15 | $0.6693 | 31,794.0 | -1.27% |
| 2024-10-30 | $49.29 | $48.90 | $0.39 | 35,683.0 | -1.11% |
| 2024-10-29 | $49.70 | $49.07 | $0.63 | 25,603.0 | -0.06% |
| 2024-10-28 | $50.17 | $49.56 | $0.61 | 15,189.0 | -1.51% |
| 2024-10-25 | $50.72 | $50.25 | $0.47 | 37,046.0 | +1.25% |
| 2024-10-24 | $49.87 | $49.48 | $0.3926 | 20,086.0 | -0.16% |
Franklin Ftse Taiwan Etf 주식 (FLTW) 연도별 가격 이력
이 심층 분석에서는 Franklin Ftse Taiwan Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FLTW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Franklin Ftse Taiwan Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Franklin Ftse Taiwan Etf 주식 (FLTW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $50.94 | $47.38 | $3.56 | 869,866.0 | +0.26% |
| 2024-10 | $50.82 | $47.14 | $3.68 | 1,082,936.0 | +0.27% |
| 2024-09 | $50.30 | $44.54 | $5.76 | 2,417,822.0 | +0.31% |
| 2024-08 | $48.75 | $40.41 | $8.34 | 2,038,969.0 | +1.05% |
| 2024-07 | $51.92 | $45.78 | $6.14 | 2,117,628.0 | -2.18% |
| 2024-06 | $49.80 | $44.86 | $4.95 | 1,026,822.0 | +7.64% |
| 2024-05 | $47.08 | $41.96 | $5.12 | 406,180.0 | +6.86% |
| 2024-04 | $44.72 | $40.50 | $4.22 | 1,304,438.0 | -3.53% |
| 2024-03 | $43.97 | $41.48 | $2.49 | 275,706.0 | +5.71% |
| 2024-02 | $42.14 | $39.93 | $2.21 | 304,080.0 | +3.59% |
| 2024-01 | $40.69 | $37.82 | $2.87 | 237,846.0 | -3.10% |
Franklin Ftse Taiwan Etf 주식 (FLTW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $41.51 | $38.92 | $2.59 | 694,577.0 | +3.86% |
| 2023-11 | $40.17 | $35.56 | $4.61 | 211,306.0 | +11.99% |
| 2023-10 | $37.59 | $35.34 | $2.25 | 208,877.0 | -2.51% |
| 2023-09 | $37.87 | $36.06 | $1.81 | 459,062.0 | -2.18% |
| 2023-08 | $39.29 | $36.70 | $2.59 | 315,660.0 | -5.31% |
| 2023-07 | $40.03 | $37.52 | $2.51 | 334,011.0 | +2.12% |
| 2023-06 | $40.13 | $37.78 | $2.35 | 1,106,021.0 | +1.43% |
| 2023-05 | $38.74 | $35.38 | $3.36 | 93,887.0 | +5.67% |
| 2023-04 | $37.33 | $35.24 | $2.09 | 217,347.0 | -3.15% |
| 2023-03 | $37.52 | $35.03 | $2.48 | 2,720,142.0 | +4.30% |
| 2023-02 | $37.48 | $35.51 | $1.97 | 251,145.0 | -2.20% |
| 2023-01 | $37.05 | $32.84 | $4.21 | 391,696.0 | +11.21% |
Franklin Ftse Taiwan Etf 주식 (FLTW) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $36.16 | $32.41 | $3.75 | 1,623,432.0 | -9.23% |
| 2022-11 | $36.04 | $29.30 | $6.74 | 280,548.0 | +22.05% |
| 2022-10 | $32.10 | $28.98 | $3.12 | 199,498.0 | -3.10% |
| 2022-09 | $35.29 | $30.46 | $4.83 | 399,043.0 | -14.66% |
| 2022-08 | $37.46 | $35.18 | $2.28 | 254,017.0 | -1.47% |
| 2022-07 | $36.30 | $33.69 | $2.61 | 275,277.0 | +1.83% |
| 2022-06 | $40.44 | $35.13 | $5.31 | 262,505.0 | -11.73% |
| 2022-05 | $40.56 | $36.75 | $3.81 | 260,171.0 | +2.03% |
| 2022-04 | $44.01 | $39.11 | $4.90 | 182,711.0 | -8.37% |
| 2022-03 | $45.18 | $41.46 | $3.72 | 173,659.0 | -3.42% |
| 2022-02 | $46.56 | $43.18 | $3.38 | 207,811.0 | -1.60% |
| 2022-01 | $47.71 | $43.26 | $4.45 | 231,045.0 | -2.44% |
0.73%
자본화:
|
볼륨(24시간):