Stockscreener 앱 받기
59.53
1.67%
0.98
시간 외 거래:
59.53
Franklin Ftse Taiwan Etf 주식 (FLTW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-26 | $59.67 | $58.95 | $0.725 | 131,857.0 | +1.67% |
| 2025-11-25 | $58.55 | $57.47 | $1.08 | 47,231.0 | +0.50% |
| 2025-11-24 | $58.32 | $57.44 | $0.88 | 41,158.0 | +1.15% |
| 2025-11-21 | $57.82 | $56.57 | $1.25 | 400,369.0 | +0.07% |
| 2025-11-20 | $59.35 | $57.54 | $1.81 | 92,137.0 | -1.15% |
| 2025-11-19 | $58.55 | $57.94 | $0.62 | 86,594.0 | -0.31% |
| 2025-11-18 | $58.78 | $58.07 | $0.7093 | 104,899.0 | -0.70% |
| 2025-11-17 | $59.78 | $58.68 | $1.10 | 63,359.0 | -3.29% |
| 2025-11-14 | $61.13 | $59.98 | $1.15 | 70,322.0 | +1.76% |
| 2025-11-13 | $60.81 | $59.76 | $1.05 | 20,564.0 | -2.18% |
| 2025-11-12 | $61.21 | $60.87 | $0.34 | 23,115.0 | +0.02% |
| 2025-11-11 | $61.09 | $60.72 | $0.37 | 393,216.0 | -0.65% |
| 2025-11-10 | $61.50 | $60.75 | $0.75 | 22,913.0 | +2.35% |
| 2025-11-07 | $60.20 | $59.22 | $0.985 | 225,037.0 | -1.02% |
| 2025-11-06 | $61.54 | $60.58 | $0.96 | 50,760.0 | -1.41% |
| 2025-11-05 | $61.90 | $61.29 | $0.61 | 142,518.0 | +0.75% |
| 2025-11-04 | $61.87 | $61.11 | $0.76 | 69,679.0 | -2.41% |
| 2025-11-03 | $62.72 | $62.17 | $0.55 | 26,485.0 | +0.32% |
| 2025-10-31 | $62.63 | $62.05 | $0.58 | 30,435.0 | +0.19% |
| 2025-10-30 | $62.55 | $62.25 | $0.30 | 52,719.0 | -0.71% |
| 2025-10-29 | $63.27 | $62.44 | $0.83 | 83,696.0 | +0.07% |
| 2025-10-28 | $62.80 | $62.21 | $0.59 | 22,022.0 | +0.32% |
Franklin Ftse Taiwan Etf 주식 (FLTW) 연도별 가격 이력
이 심층 분석에서는 Franklin Ftse Taiwan Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FLTW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Franklin Ftse Taiwan Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Franklin Ftse Taiwan Etf 주식 (FLTW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $62.72 | $56.57 | $6.15 | 2,144,070.0 | -4.63% |
| 2025-10 | $63.27 | $57.11 | $6.16 | 2,714,795.0 | +6.28% |
| 2025-09 | $59.71 | $52.92 | $6.79 | 1,832,508.0 | +8.56% |
| 2025-08 | $56.24 | $53.15 | $3.09 | 1,932,768.0 | +1.54% |
| 2025-07 | $54.55 | $52.19 | $2.36 | 977,262.0 | +2.09% |
| 2025-06 | $52.99 | $47.67 | $5.32 | 3,541,376.0 | +9.06% |
| 2025-05 | $49.65 | $43.55 | $6.10 | 2,407,423.0 | +10.71% |
| 2025-04 | $44.35 | $35.82 | $8.53 | 2,510,793.0 | -0.01% |
| 2025-03 | $47.48 | $42.58 | $4.90 | 3,385,668.0 | -6.93% |
| 2025-02 | $48.74 | $45.88 | $2.86 | 1,917,504.0 | -1.09% |
| 2025-01 | $49.26 | $45.31 | $3.95 | 1,431,432.0 | -0.74% |
Franklin Ftse Taiwan Etf 주식 (FLTW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $49.47 | $46.89 | $2.58 | 3,011,261.0 | +0.08% |
| 2024-11 | $50.94 | $46.72 | $4.22 | 2,272,197.0 | -1.96% |
| 2024-10 | $50.82 | $47.14 | $3.68 | 1,082,936.0 | +0.27% |
| 2024-09 | $50.30 | $44.54 | $5.76 | 2,417,822.0 | +0.31% |
| 2024-08 | $48.75 | $40.41 | $8.34 | 2,038,969.0 | +1.05% |
| 2024-07 | $51.92 | $45.78 | $6.14 | 2,117,628.0 | -2.18% |
| 2024-06 | $49.80 | $44.86 | $4.95 | 1,026,822.0 | +7.64% |
| 2024-05 | $47.08 | $41.96 | $5.12 | 406,180.0 | +6.86% |
| 2024-04 | $44.72 | $40.50 | $4.22 | 1,304,438.0 | -3.53% |
| 2024-03 | $43.97 | $41.48 | $2.49 | 275,706.0 | +5.71% |
| 2024-02 | $42.14 | $39.93 | $2.21 | 304,080.0 | +3.59% |
| 2024-01 | $40.69 | $37.82 | $2.87 | 237,846.0 | -3.10% |
Franklin Ftse Taiwan Etf 주식 (FLTW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $41.51 | $38.92 | $2.59 | 694,577.0 | +3.86% |
| 2023-11 | $40.17 | $35.56 | $4.61 | 211,306.0 | +11.99% |
| 2023-10 | $37.59 | $35.34 | $2.25 | 208,877.0 | -2.51% |
| 2023-09 | $37.87 | $36.06 | $1.81 | 459,062.0 | -2.18% |
| 2023-08 | $39.29 | $36.70 | $2.59 | 315,660.0 | -5.31% |
| 2023-07 | $40.03 | $37.52 | $2.51 | 334,011.0 | +2.12% |
| 2023-06 | $40.13 | $37.78 | $2.35 | 1,106,021.0 | +1.43% |
| 2023-05 | $38.74 | $35.38 | $3.36 | 93,887.0 | +5.67% |
| 2023-04 | $37.33 | $35.24 | $2.09 | 217,347.0 | -3.15% |
| 2023-03 | $37.52 | $35.03 | $2.48 | 2,720,142.0 | +4.30% |
| 2023-02 | $37.48 | $35.51 | $1.97 | 251,145.0 | -2.20% |
| 2023-01 | $37.05 | $32.84 | $4.21 | 391,696.0 | +11.21% |
0.64%
자본화:
|
볼륨(24시간):