Stockscreener 앱 받기
53.89
0.84%
0.45
시간 외 거래:
53.89
Franklin Ftse Taiwan Etf 주식 (FLTW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-04 | $53.92 | $53.67 | $0.25 | 14,777.0 | +0.84% |
| 2025-08-01 | $53.91 | $53.15 | $0.76 | 122,485.0 | +0.30% |
| 2025-07-31 | $53.78 | $53.21 | $0.57 | 168,180.0 | +0.04% |
| 2025-07-30 | $53.52 | $53.05 | $0.47 | 27,617.0 | -0.45% |
| 2025-07-29 | $53.51 | $53.27 | $0.2365 | 18,266.0 | -0.52% |
| 2025-07-28 | $53.97 | $53.68 | $0.29 | 65,469.0 | -0.43% |
| 2025-07-25 | $54.31 | $53.99 | $0.325 | 79,684.0 | -0.24% |
| 2025-07-24 | $54.42 | $54.04 | $0.38 | 39,424.0 | -0.70% |
| 2025-07-23 | $54.55 | $54.52 | $0.03 | 1,443.0 | +1.28% |
| 2025-07-22 | $53.83 | $53.26 | $0.57 | 92,097.0 | -0.85% |
| 2025-07-21 | $54.54 | $54.13 | $0.41 | 32,213.0 | +0.46% |
| 2025-07-18 | $54.32 | $53.99 | $0.33 | 19,989.0 | -0.43% |
| 2025-07-17 | $54.34 | $53.98 | $0.36 | 19,416.0 | +0.60% |
| 2025-07-16 | $53.95 | $53.21 | $0.74 | 28,278.0 | +1.47% |
| 2025-07-15 | $53.49 | $53.06 | $0.43 | 54,359.0 | +0.85% |
| 2025-07-14 | $52.81 | $52.59 | $0.22 | 21,565.0 | -0.55% |
| 2025-07-11 | $53.32 | $53.01 | $0.31 | 18,513.0 | -0.35% |
| 2025-07-10 | $53.27 | $52.94 | $0.33 | 27,875.0 | +0.50% |
| 2025-07-09 | $53.06 | $52.66 | $0.40 | 31,740.0 | +1.22% |
| 2025-07-08 | $52.51 | $52.19 | $0.32 | 101,370.0 | -0.31% |
Franklin Ftse Taiwan Etf 주식 (FLTW) 연도별 가격 이력
이 심층 분석에서는 Franklin Ftse Taiwan Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FLTW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Franklin Ftse Taiwan Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Franklin Ftse Taiwan Etf 주식 (FLTW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $53.92 | $53.15 | $0.77 | 152,039.0 | +1.14% |
| 2025-07 | $54.55 | $52.19 | $2.36 | 977,262.0 | +2.09% |
| 2025-06 | $52.99 | $47.67 | $5.32 | 3,541,376.0 | +9.06% |
| 2025-05 | $49.65 | $43.55 | $6.10 | 2,407,423.0 | +10.71% |
| 2025-04 | $44.35 | $35.82 | $8.53 | 2,510,793.0 | -0.01% |
| 2025-03 | $47.48 | $42.58 | $4.90 | 3,385,668.0 | -6.93% |
| 2025-02 | $48.74 | $45.88 | $2.86 | 1,917,504.0 | -1.09% |
| 2025-01 | $49.26 | $45.31 | $3.95 | 1,431,432.0 | -0.74% |
Franklin Ftse Taiwan Etf 주식 (FLTW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $49.47 | $46.89 | $2.58 | 3,011,261.0 | +0.08% |
| 2024-11 | $50.94 | $46.72 | $4.22 | 2,272,197.0 | -1.96% |
| 2024-10 | $50.82 | $47.14 | $3.68 | 1,082,936.0 | +0.27% |
| 2024-09 | $50.30 | $44.54 | $5.76 | 2,417,822.0 | +0.31% |
| 2024-08 | $48.75 | $40.41 | $8.34 | 2,038,969.0 | +1.05% |
| 2024-07 | $51.92 | $45.78 | $6.14 | 2,117,628.0 | -2.18% |
| 2024-06 | $49.80 | $44.86 | $4.95 | 1,026,822.0 | +7.64% |
| 2024-05 | $47.08 | $41.96 | $5.12 | 406,180.0 | +6.86% |
| 2024-04 | $44.72 | $40.50 | $4.22 | 1,304,438.0 | -3.53% |
| 2024-03 | $43.97 | $41.48 | $2.49 | 275,706.0 | +5.71% |
| 2024-02 | $42.14 | $39.93 | $2.21 | 304,080.0 | +3.59% |
| 2024-01 | $40.69 | $37.82 | $2.87 | 237,846.0 | -3.10% |
Franklin Ftse Taiwan Etf 주식 (FLTW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $41.51 | $38.92 | $2.59 | 694,577.0 | +3.86% |
| 2023-11 | $40.17 | $35.56 | $4.61 | 211,306.0 | +11.99% |
| 2023-10 | $37.59 | $35.34 | $2.25 | 208,877.0 | -2.51% |
| 2023-09 | $37.87 | $36.06 | $1.81 | 459,062.0 | -2.18% |
| 2023-08 | $39.29 | $36.70 | $2.59 | 315,660.0 | -5.31% |
| 2023-07 | $40.03 | $37.52 | $2.51 | 334,011.0 | +2.12% |
| 2023-06 | $40.13 | $37.78 | $2.35 | 1,106,021.0 | +1.43% |
| 2023-05 | $38.74 | $35.38 | $3.36 | 93,887.0 | +5.67% |
| 2023-04 | $37.33 | $35.24 | $2.09 | 217,347.0 | -3.15% |
| 2023-03 | $37.52 | $35.03 | $2.48 | 2,720,142.0 | +4.30% |
| 2023-02 | $37.48 | $35.51 | $1.97 | 251,145.0 | -2.20% |
| 2023-01 | $37.05 | $32.84 | $4.21 | 391,696.0 | +11.21% |
0.95%
자본화:
|
볼륨(24시간):