Stockscreener 앱 받기
49.40
0.68%
0.3357
시간 외 거래:
49.40
0.0019
+0.00%
Franklin Ftse Taiwan Etf 주식 (FLTW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $49.40 | $49.27 | $0.1281 | 21,269.0 | +0.68% |
| 2025-06-05 | $49.48 | $48.95 | $0.53 | 85,716.0 | -0.38% |
| 2025-06-04 | $49.30 | $48.95 | $0.355 | 123,763.0 | +1.46% |
| 2025-06-03 | $48.54 | $48.20 | $0.345 | 599,622.0 | +0.79% |
| 2025-06-02 | $48.18 | $47.67 | $0.51 | 30,150.0 | +0.64% |
| 2025-05-30 | $47.87 | $47.34 | $0.53 | 25,355.0 | -0.55% |
| 2025-05-29 | $48.55 | $48.06 | $0.49 | 19,260.0 | -0.97% |
| 2025-05-28 | $48.70 | $48.55 | $0.15 | 15,585.0 | -0.63% |
| 2025-05-27 | $48.94 | $48.60 | $0.3351 | 31,768.0 | +0.29% |
| 2025-05-23 | $48.91 | $48.44 | $0.475 | 108,194.0 | -0.55% |
| 2025-05-22 | $49.12 | $48.82 | $0.30 | 13,539.0 | -0.13% |
| 2025-05-21 | $49.65 | $49.05 | $0.5995 | 52,678.0 | +0.56% |
| 2025-05-20 | $48.82 | $48.59 | $0.23 | 9,399.0 | -0.47% |
| 2025-05-19 | $49.09 | $48.40 | $0.69 | 327,835.0 | -0.71% |
| 2025-05-16 | $49.40 | $49.18 | $0.22 | 9,854.0 | -0.00% |
| 2025-05-15 | $49.46 | $49.08 | $0.3759 | 35,314.0 | +0.58% |
| 2025-05-14 | $49.31 | $48.94 | $0.37 | 169,066.0 | +0.80% |
| 2025-05-13 | $48.81 | $48.10 | $0.71 | 26,450.0 | +0.71% |
| 2025-05-12 | $48.49 | $48.02 | $0.473 | 108,253.0 | +2.33% |
| 2025-05-09 | $47.69 | $47.23 | $0.46 | 422,640.0 | +1.07% |
| 2025-05-08 | $47.13 | $46.53 | $0.605 | 136,669.0 | +0.49% |
| 2025-05-07 | $46.83 | $46.06 | $0.77 | 390,314.0 | -0.83% |
Franklin Ftse Taiwan Etf 주식 (FLTW) 연도별 가격 이력
이 심층 분석에서는 Franklin Ftse Taiwan Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FLTW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Franklin Ftse Taiwan Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Franklin Ftse Taiwan Etf 주식 (FLTW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $49.48 | $47.67 | $1.81 | 881,789.0 | +3.23% |
| 2025-05 | $49.65 | $43.55 | $6.10 | 2,407,423.0 | +10.71% |
| 2025-04 | $44.35 | $35.82 | $8.53 | 2,510,793.0 | -0.01% |
| 2025-03 | $47.48 | $42.58 | $4.90 | 3,385,668.0 | -6.93% |
| 2025-02 | $48.74 | $45.88 | $2.86 | 1,917,504.0 | -1.09% |
| 2025-01 | $49.26 | $45.31 | $3.95 | 1,431,432.0 | -0.74% |
Franklin Ftse Taiwan Etf 주식 (FLTW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $49.47 | $46.89 | $2.58 | 3,011,261.0 | +0.08% |
| 2024-11 | $50.94 | $46.72 | $4.22 | 2,272,197.0 | -1.96% |
| 2024-10 | $50.82 | $47.14 | $3.68 | 1,082,936.0 | +0.27% |
| 2024-09 | $50.30 | $44.54 | $5.76 | 2,417,822.0 | +0.31% |
| 2024-08 | $48.75 | $40.41 | $8.34 | 2,038,969.0 | +1.05% |
| 2024-07 | $51.92 | $45.78 | $6.14 | 2,117,628.0 | -2.18% |
| 2024-06 | $49.80 | $44.86 | $4.95 | 1,026,822.0 | +7.64% |
| 2024-05 | $47.08 | $41.96 | $5.12 | 406,180.0 | +6.86% |
| 2024-04 | $44.72 | $40.50 | $4.22 | 1,304,438.0 | -3.53% |
| 2024-03 | $43.97 | $41.48 | $2.49 | 275,706.0 | +5.71% |
| 2024-02 | $42.14 | $39.93 | $2.21 | 304,080.0 | +3.59% |
| 2024-01 | $40.69 | $37.82 | $2.87 | 237,846.0 | -3.10% |
Franklin Ftse Taiwan Etf 주식 (FLTW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $41.51 | $38.92 | $2.59 | 694,577.0 | +3.86% |
| 2023-11 | $40.17 | $35.56 | $4.61 | 211,306.0 | +11.99% |
| 2023-10 | $37.59 | $35.34 | $2.25 | 208,877.0 | -2.51% |
| 2023-09 | $37.87 | $36.06 | $1.81 | 459,062.0 | -2.18% |
| 2023-08 | $39.29 | $36.70 | $2.59 | 315,660.0 | -5.31% |
| 2023-07 | $40.03 | $37.52 | $2.51 | 334,011.0 | +2.12% |
| 2023-06 | $40.13 | $37.78 | $2.35 | 1,106,021.0 | +1.43% |
| 2023-05 | $38.74 | $35.38 | $3.36 | 93,887.0 | +5.67% |
| 2023-04 | $37.33 | $35.24 | $2.09 | 217,347.0 | -3.15% |
| 2023-03 | $37.52 | $35.03 | $2.48 | 2,720,142.0 | +4.30% |
| 2023-02 | $37.48 | $35.51 | $1.97 | 251,145.0 | -2.20% |
| 2023-01 | $37.05 | $32.84 | $4.21 | 391,696.0 | +11.21% |
0.99%
자본화:
|
볼륨(24시간):