Stockscreener 앱 받기
49.25
0.00%
0.00
Fidelity Limited Term Bond Etf 주식 (FLTB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $49.29 | $49.15 | $0.14 | 38,656.0 | +0.00% |
| 2026-10-15 | $49.33 | $49.21 | $0.12 | 64,538.0 | +0.12% |
| 2026-10-14 | $49.19 | $49.02 | $0.17 | 36,397.0 | -0.06% |
| 2026-10-13 | $49.22 | $49.11 | $0.11 | 50,352.0 | +0.06% |
| 2026-10-12 | $49.19 | $49.09 | $0.0999 | 45,724.0 | +0.08% |
| 2026-10-09 | $49.45 | $49.08 | $0.3749 | 126,570.0 | -0.18% |
| 2026-10-08 | $49.24 | $49.07 | $0.1726 | 46,397.0 | +0.04% |
| 2026-10-07 | $49.22 | $49.02 | $0.2043 | 119,077.0 | +0.24% |
| 2026-10-06 | $49.14 | $49.05 | $0.0895 | 117,100.0 | +0.06% |
| 2026-10-05 | $49.08 | $48.96 | $0.1114 | 97,693.0 | +0.06% |
| 2026-10-02 | $49.22 | $49.00 | $0.219 | 41,080.0 | -0.06% |
| 2026-10-01 | $49.13 | $48.89 | $0.24 | 59,926.0 | +0.18% |
| 2026-09-30 | $49.11 | $48.91 | $0.1999 | 46,662.0 | +0.05% |
| 2026-09-29 | $49.00 | $48.89 | $0.1136 | 105,642.0 | -0.32% |
| 2026-09-28 | $49.24 | $49.10 | $0.14 | 25,676.0 | -0.41% |
| 2026-09-25 | $49.32 | $49.19 | $0.1276 | 41,840.0 | +0.14% |
| 2026-09-24 | $49.38 | $49.18 | $0.1999 | 60,272.0 | -0.16% |
| 2026-09-23 | $49.46 | $49.26 | $0.20 | 76,683.0 | -0.40% |
| 2026-09-22 | $49.54 | $49.45 | $0.09 | 37,362.0 | +0.05% |
| 2026-09-21 | $49.56 | $49.39 | $0.1699 | 101,668.0 | -0.03% |
| 2026-09-18 | $49.51 | $49.38 | $0.1299 | 204,747.0 | +0.01% |
Fidelity Limited Term Bond Etf 주식 (FLTB) 연도별 가격 이력
이 심층 분석에서는 Fidelity Limited Term Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FLTB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity Limited Term Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fidelity Limited Term Bond Etf 주식 (FLTB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $49.45 | $48.89 | $0.5599 | 843,510.0 | +0.55% |
| 2026-09 | $49.89 | $48.89 | $1.00 | 1,823,481.0 | -1.73% |
| 2026-08 | $50.18 | $49.42 | $0.7583 | 1,355,233.0 | -0.06% |
| 2026-07 | $50.35 | $49.75 | $0.60 | 1,164,510.0 | -0.52% |
| 2026-06 | $50.38 | $50.01 | $0.3683 | 1,268,455.0 | -0.26% |
| 2026-05 | $50.42 | $50.01 | $0.41 | 916,942.0 | -0.08% |
| 2026-04 | $50.66 | $50.17 | $0.49 | 845,064.0 | +0.06% |
| 2026-03 | $50.83 | $49.98 | $0.85 | 1,041,487.0 | -1.15% |
| 2026-02 | $51.16 | $50.65 | $0.505 | 941,626.0 | +0.20% |
| 2026-01 | $50.94 | $50.60 | $0.34 | 1,052,975.0 | +0.18% |
Fidelity Limited Term Bond Etf 주식 (FLTB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $50.96 | $50.51 | $0.4499 | 818,336.0 | -0.08% |
| 2025-11 | $50.99 | $50.52 | $0.4698 | 1,205,974.0 | +0.23% |
| 2025-10 | $51.07 | $50.52 | $0.5499 | 596,966.0 | -0.05% |
| 2025-09 | $51.00 | $50.52 | $0.4783 | 498,590.0 | +0.05% |
| 2025-08 | $50.98 | $50.35 | $0.63 | 652,688.0 | +0.77% |
| 2025-07 | $50.52 | $50.07 | $0.45 | 353,318.0 | -0.31% |
| 2025-06 | $50.60 | $49.98 | $0.6153 | 578,184.0 | +0.62% |
| 2025-05 | $50.60 | $49.79 | $0.811 | 361,818.0 | -0.32% |
| 2025-04 | $50.52 | $49.41 | $1.11 | 651,868.0 | +0.32% |
| 2025-03 | $50.41 | $49.84 | $0.57 | 567,036.0 | -0.06% |
| 2025-02 | $50.21 | $49.54 | $0.67 | 500,662.0 | +0.68% |
| 2025-01 | $50.20 | $49.41 | $0.79 | 444,358.0 | +0.30% |
Fidelity Limited Term Bond Etf 주식 (FLTB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $50.39 | $49.56 | $0.83 | 383,295.0 | -0.58% |
| 2024-11 | $49.98 | $49.24 | $0.74 | 502,910.0 | +0.28% |
| 2024-10 | $50.77 | $49.66 | $1.11 | 1,031,396.0 | -1.16% |
| 2024-09 | $50.73 | $49.94 | $0.79 | 198,608.0 | +0.79% |
| 2024-08 | $51.00 | $49.64 | $1.36 | 245,782.0 | +0.70% |
| 2024-07 | $49.76 | $48.92 | $0.8399 | 278,428.0 | +1.12% |
| 2024-06 | $49.48 | $48.63 | $0.85 | 187,223.0 | +0.40% |
| 2024-05 | $49.15 | $48.60 | $0.55 | 233,539.0 | +0.67% |
| 2024-04 | $49.45 | $48.51 | $0.94 | 304,483.0 | -1.01% |
| 2024-03 | $49.29 | $48.87 | $0.4239 | 266,890.0 | +0.34% |
| 2024-02 | $49.41 | $48.77 | $0.6383 | 424,320.0 | -0.73% |
| 2024-01 | $49.42 | $48.93 | $0.49 | 367,167.0 | +0.10% |
0.48%
0.34%
자본화:
|
볼륨(24시간):