Stockscreener 앱 받기
50.26
0.00%
0.00
Fidelity Limited Term Bond Etf 주식 (FLTB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-16 | $50.28 | $50.19 | $0.09 | 11,269.0 | +0.00% |
| 2026-06-15 | $50.30 | $50.23 | $0.07 | 33,445.0 | +0.04% |
| 2026-06-12 | $50.25 | $50.17 | $0.0799 | 30,299.0 | +0.00% |
| 2026-06-11 | $50.25 | $50.06 | $0.1925 | 72,401.0 | +0.30% |
| 2026-06-10 | $50.17 | $50.04 | $0.13 | 54,018.0 | +0.05% |
| 2026-06-09 | $50.17 | $50.01 | $0.16 | 35,650.0 | +0.07% |
| 2026-06-08 | $50.18 | $50.03 | $0.1523 | 59,980.0 | -0.07% |
| 2026-06-05 | $50.19 | $50.03 | $0.16 | 269,044.0 | -0.23% |
| 2026-06-04 | $50.23 | $50.17 | $0.0599 | 100,374.0 | +0.03% |
| 2026-06-03 | $50.20 | $50.13 | $0.0699 | 41,033.0 | -0.03% |
| 2026-06-02 | $50.25 | $50.17 | $0.08 | 93,937.0 | -0.12% |
| 2026-06-01 | $50.29 | $50.08 | $0.21 | 73,250.0 | -0.04% |
| 2026-05-29 | $50.27 | $50.21 | $0.06 | 67,191.0 | +0.08% |
| 2026-05-28 | $50.24 | $50.10 | $0.135 | 24,959.0 | -0.28% |
| 2026-05-27 | $50.38 | $50.21 | $0.1698 | 44,665.0 | +0.22% |
| 2026-05-26 | $50.35 | $50.20 | $0.1542 | 51,369.0 | +0.12% |
| 2026-05-22 | $50.23 | $50.16 | $0.0699 | 47,254.0 | -0.06% |
| 2026-05-21 | $50.22 | $50.10 | $0.12 | 74,294.0 | +0.04% |
| 2026-05-20 | $50.20 | $50.06 | $0.14 | 21,975.0 | +0.26% |
| 2026-05-19 | $50.20 | $50.01 | $0.19 | 113,428.0 | -0.06% |
Fidelity Limited Term Bond Etf 주식 (FLTB) 연도별 가격 이력
이 심층 분석에서는 Fidelity Limited Term Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FLTB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity Limited Term Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fidelity Limited Term Bond Etf 주식 (FLTB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $50.30 | $50.01 | $0.29 | 874,700.0 | +0.00% |
| 2026-05 | $50.42 | $50.01 | $0.41 | 916,942.0 | -0.08% |
| 2026-04 | $50.66 | $50.17 | $0.49 | 845,064.0 | +0.06% |
| 2026-03 | $50.83 | $49.98 | $0.85 | 1,041,487.0 | -1.15% |
| 2026-02 | $51.16 | $50.65 | $0.505 | 941,626.0 | +0.20% |
| 2026-01 | $50.94 | $50.60 | $0.34 | 1,052,975.0 | +0.18% |
Fidelity Limited Term Bond Etf 주식 (FLTB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $50.96 | $50.51 | $0.4499 | 818,336.0 | -0.08% |
| 2025-11 | $50.99 | $50.52 | $0.4698 | 1,205,974.0 | +0.23% |
| 2025-10 | $51.07 | $50.52 | $0.5499 | 596,966.0 | -0.05% |
| 2025-09 | $51.00 | $50.52 | $0.4783 | 498,590.0 | +0.05% |
| 2025-08 | $50.98 | $50.35 | $0.63 | 652,688.0 | +0.77% |
| 2025-07 | $50.52 | $50.07 | $0.45 | 353,318.0 | -0.31% |
| 2025-06 | $50.60 | $49.98 | $0.6153 | 578,184.0 | +0.62% |
| 2025-05 | $50.60 | $49.79 | $0.811 | 361,818.0 | -0.32% |
| 2025-04 | $50.52 | $49.41 | $1.11 | 651,868.0 | +0.32% |
| 2025-03 | $50.41 | $49.84 | $0.57 | 567,036.0 | -0.06% |
| 2025-02 | $50.21 | $49.54 | $0.67 | 500,662.0 | +0.68% |
| 2025-01 | $50.20 | $49.41 | $0.79 | 444,358.0 | +0.30% |
Fidelity Limited Term Bond Etf 주식 (FLTB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $50.39 | $49.56 | $0.83 | 383,295.0 | -0.58% |
| 2024-11 | $49.98 | $49.24 | $0.74 | 502,910.0 | +0.28% |
| 2024-10 | $50.77 | $49.66 | $1.11 | 1,031,396.0 | -1.16% |
| 2024-09 | $50.73 | $49.94 | $0.79 | 198,608.0 | +0.79% |
| 2024-08 | $51.00 | $49.64 | $1.36 | 245,782.0 | +0.70% |
| 2024-07 | $49.76 | $48.92 | $0.8399 | 278,428.0 | +1.12% |
| 2024-06 | $49.48 | $48.63 | $0.85 | 187,223.0 | +0.40% |
| 2024-05 | $49.15 | $48.60 | $0.55 | 233,539.0 | +0.67% |
| 2024-04 | $49.45 | $48.51 | $0.94 | 304,483.0 | -1.01% |
| 2024-03 | $49.29 | $48.87 | $0.4239 | 266,890.0 | +0.34% |
| 2024-02 | $49.41 | $48.77 | $0.6383 | 424,320.0 | -0.73% |
| 2024-01 | $49.42 | $48.93 | $0.49 | 367,167.0 | +0.10% |
0.19%
0.51%
자본화:
|
볼륨(24시간):