Stockscreener 앱 받기
50.03
0.08%
0.04
시간 외 거래:
49.87
-0.16
-0.32%
Fidelity Limited Term Bond Etf 주식 (FLTB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-27 | $50.17 | $49.99 | $0.18 | 80,548.0 | +0.08% |
| 2026-07-24 | $50.03 | $49.91 | $0.116 | 27,543.0 | +0.15% |
| 2026-07-23 | $49.96 | $49.88 | $0.083 | 66,065.0 | -0.15% |
| 2026-07-22 | $50.07 | $49.95 | $0.1199 | 48,305.0 | -0.12% |
| 2026-07-21 | $50.10 | $50.03 | $0.07 | 33,278.0 | -0.06% |
| 2026-07-20 | $50.16 | $50.06 | $0.10 | 31,269.0 | -0.09% |
| 2026-07-17 | $50.18 | $50.00 | $0.1789 | 28,952.0 | +0.05% |
| 2026-07-16 | $50.30 | $50.00 | $0.30 | 30,788.0 | -0.06% |
| 2026-07-15 | $50.20 | $50.06 | $0.1445 | 63,266.0 | +0.14% |
| 2026-07-14 | $50.11 | $50.00 | $0.1098 | 33,933.0 | +0.16% |
| 2026-07-13 | $50.14 | $49.95 | $0.19 | 35,132.0 | -0.18% |
| 2026-07-10 | $50.15 | $50.03 | $0.12 | 25,427.0 | -0.03% |
| 2026-07-09 | $50.14 | $50.04 | $0.0999 | 32,595.0 | +0.01% |
| 2026-07-08 | $50.08 | $49.98 | $0.10 | 25,148.0 | +0.00% |
| 2026-07-07 | $50.16 | $50.07 | $0.0877 | 27,129.0 | -0.18% |
| 2026-07-06 | $50.17 | $50.08 | $0.092 | 38,890.0 | +0.08% |
| 2026-07-02 | $50.19 | $50.09 | $0.1009 | 52,950.0 | +0.10% |
| 2026-07-01 | $50.14 | $50.04 | $0.1027 | 35,512.0 | -0.10% |
| 2026-06-30 | $50.20 | $50.11 | $0.0909 | 109,857.0 | -0.08% |
Fidelity Limited Term Bond Etf 주식 (FLTB) 연도별 가격 이력
이 심층 분석에서는 Fidelity Limited Term Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FLTB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity Limited Term Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fidelity Limited Term Bond Etf 주식 (FLTB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $50.30 | $49.88 | $0.42 | 797,278.0 | -0.20% |
| 2026-06 | $50.38 | $50.01 | $0.3683 | 1,268,455.0 | -0.26% |
| 2026-05 | $50.42 | $50.01 | $0.41 | 916,942.0 | -0.08% |
| 2026-04 | $50.66 | $50.17 | $0.49 | 845,064.0 | +0.06% |
| 2026-03 | $50.83 | $49.98 | $0.85 | 1,041,487.0 | -1.15% |
| 2026-02 | $51.16 | $50.65 | $0.505 | 941,626.0 | +0.20% |
| 2026-01 | $50.94 | $50.60 | $0.34 | 1,052,975.0 | +0.18% |
Fidelity Limited Term Bond Etf 주식 (FLTB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $50.96 | $50.51 | $0.4499 | 818,336.0 | -0.08% |
| 2025-11 | $50.99 | $50.52 | $0.4698 | 1,205,974.0 | +0.23% |
| 2025-10 | $51.07 | $50.52 | $0.5499 | 596,966.0 | -0.05% |
| 2025-09 | $51.00 | $50.52 | $0.4783 | 498,590.0 | +0.05% |
| 2025-08 | $50.98 | $50.35 | $0.63 | 652,688.0 | +0.77% |
| 2025-07 | $50.52 | $50.07 | $0.45 | 353,318.0 | -0.31% |
| 2025-06 | $50.60 | $49.98 | $0.6153 | 578,184.0 | +0.62% |
| 2025-05 | $50.60 | $49.79 | $0.811 | 361,818.0 | -0.32% |
| 2025-04 | $50.52 | $49.41 | $1.11 | 651,868.0 | +0.32% |
| 2025-03 | $50.41 | $49.84 | $0.57 | 567,036.0 | -0.06% |
| 2025-02 | $50.21 | $49.54 | $0.67 | 500,662.0 | +0.68% |
| 2025-01 | $50.20 | $49.41 | $0.79 | 444,358.0 | +0.30% |
Fidelity Limited Term Bond Etf 주식 (FLTB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $50.39 | $49.56 | $0.83 | 383,295.0 | -0.58% |
| 2024-11 | $49.98 | $49.24 | $0.74 | 502,910.0 | +0.28% |
| 2024-10 | $50.77 | $49.66 | $1.11 | 1,031,396.0 | -1.16% |
| 2024-09 | $50.73 | $49.94 | $0.79 | 198,608.0 | +0.79% |
| 2024-08 | $51.00 | $49.64 | $1.36 | 245,782.0 | +0.70% |
| 2024-07 | $49.76 | $48.92 | $0.8399 | 278,428.0 | +1.12% |
| 2024-06 | $49.48 | $48.63 | $0.85 | 187,223.0 | +0.40% |
| 2024-05 | $49.15 | $48.60 | $0.55 | 233,539.0 | +0.67% |
| 2024-04 | $49.45 | $48.51 | $0.94 | 304,483.0 | -1.01% |
| 2024-03 | $49.29 | $48.87 | $0.4239 | 266,890.0 | +0.34% |
| 2024-02 | $49.41 | $48.77 | $0.6383 | 424,320.0 | -0.73% |
| 2024-01 | $49.42 | $48.93 | $0.49 | 367,167.0 | +0.10% |
0.12%
0.30%
자본화:
|
볼륨(24시간):