Stockscreener 앱 받기
50.80
0.17%
0.085
Fidelity Limited Term Bond Etf 주식 (FLTB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $50.88 | $50.76 | $0.1243 | 31,792.0 | +0.17% |
| 2025-09-04 | $50.73 | $50.60 | $0.1299 | 13,453.0 | +0.12% |
| 2025-09-03 | $50.70 | $50.57 | $0.125 | 12,064.0 | +0.14% |
| 2025-09-02 | $50.67 | $50.52 | $0.1487 | 38,923.0 | -0.10% |
| 2025-08-29 | $50.67 | $50.46 | $0.2099 | 80,055.0 | -0.10% |
| 2025-08-28 | $50.84 | $50.54 | $0.3017 | 56,135.0 | -0.17% |
| 2025-08-27 | $50.98 | $50.69 | $0.2891 | 49,855.0 | +0.05% |
| 2025-08-26 | $50.81 | $50.60 | $0.21 | 48,455.0 | +0.20% |
| 2025-08-25 | $50.72 | $50.54 | $0.1799 | 14,115.0 | -0.03% |
| 2025-08-22 | $50.73 | $50.52 | $0.2049 | 16,352.0 | +0.21% |
| 2025-08-21 | $50.62 | $50.48 | $0.1399 | 24,518.0 | -0.06% |
| 2025-08-20 | $50.62 | $50.50 | $0.1198 | 16,511.0 | -0.00% |
| 2025-08-19 | $50.61 | $50.48 | $0.13 | 6,367.0 | +0.09% |
| 2025-08-18 | $50.60 | $50.46 | $0.1387 | 14,697.0 | -0.02% |
| 2025-08-15 | $50.61 | $50.49 | $0.1199 | 61,595.0 | -0.13% |
| 2025-08-14 | $50.62 | $50.51 | $0.11 | 114,444.0 | +0.03% |
| 2025-08-13 | $50.65 | $50.49 | $0.1599 | 29,787.0 | +0.15% |
| 2025-08-12 | $50.58 | $50.45 | $0.13 | 18,297.0 | +0.09% |
| 2025-08-11 | $50.56 | $50.40 | $0.1599 | 6,567.0 | +0.09% |
| 2025-08-08 | $50.54 | $50.38 | $0.1599 | 18,874.0 | -0.10% |
Fidelity Limited Term Bond Etf 주식 (FLTB) 연도별 가격 이력
이 심층 분석에서는 Fidelity Limited Term Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FLTB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity Limited Term Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fidelity Limited Term Bond Etf 주식 (FLTB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $50.88 | $50.52 | $0.3631 | 128,024.0 | +0.32% |
| 2025-08 | $50.98 | $50.35 | $0.63 | 652,688.0 | +0.77% |
| 2025-07 | $50.52 | $50.07 | $0.45 | 353,318.0 | -0.31% |
| 2025-06 | $50.60 | $49.98 | $0.6153 | 578,184.0 | +0.62% |
| 2025-05 | $50.60 | $49.79 | $0.811 | 361,818.0 | -0.32% |
| 2025-04 | $50.52 | $49.41 | $1.11 | 651,868.0 | +0.32% |
| 2025-03 | $50.41 | $49.84 | $0.57 | 567,036.0 | -0.06% |
| 2025-02 | $50.21 | $49.54 | $0.67 | 500,662.0 | +0.68% |
| 2025-01 | $50.20 | $49.41 | $0.79 | 444,358.0 | +0.30% |
Fidelity Limited Term Bond Etf 주식 (FLTB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $50.39 | $49.56 | $0.83 | 383,295.0 | -0.58% |
| 2024-11 | $49.98 | $49.24 | $0.74 | 502,910.0 | +0.28% |
| 2024-10 | $50.77 | $49.66 | $1.11 | 1,031,396.0 | -1.16% |
| 2024-09 | $50.73 | $49.94 | $0.79 | 198,608.0 | +0.79% |
| 2024-08 | $51.00 | $49.64 | $1.36 | 245,782.0 | +0.70% |
| 2024-07 | $49.76 | $48.92 | $0.8399 | 278,428.0 | +1.12% |
| 2024-06 | $49.48 | $48.63 | $0.85 | 187,223.0 | +0.40% |
| 2024-05 | $49.15 | $48.60 | $0.55 | 233,539.0 | +0.67% |
| 2024-04 | $49.45 | $48.51 | $0.94 | 304,483.0 | -1.01% |
| 2024-03 | $49.29 | $48.87 | $0.4239 | 266,890.0 | +0.34% |
| 2024-02 | $49.41 | $48.77 | $0.6383 | 424,320.0 | -0.73% |
| 2024-01 | $49.42 | $48.93 | $0.49 | 367,167.0 | +0.10% |
Fidelity Limited Term Bond Etf 주식 (FLTB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $49.54 | $48.37 | $1.17 | 373,182.0 | +1.52% |
| 2023-11 | $48.53 | $47.70 | $0.83 | 220,470.0 | +1.65% |
| 2023-10 | $47.99 | $47.46 | $0.53 | 276,999.0 | -0.27% |
| 2023-09 | $48.16 | $47.64 | $0.52 | 324,580.0 | -0.69% |
| 2023-08 | $48.33 | $47.82 | $0.51 | 391,229.0 | -0.08% |
| 2023-07 | $48.51 | $47.61 | $0.90 | 476,057.0 | +0.34% |
| 2023-06 | $48.62 | $47.94 | $0.68 | 566,318.0 | -0.63% |
| 2023-05 | $49.00 | $47.90 | $1.10 | 314,910.0 | -0.63% |
| 2023-04 | $48.95 | $48.39 | $0.5599 | 309,456.0 | +0.32% |
| 2023-03 | $48.88 | $47.66 | $1.22 | 385,393.0 | +1.11% |
| 2023-02 | $48.83 | $47.69 | $1.14 | 542,064.0 | -1.28% |
| 2023-01 | $48.82 | $47.98 | $0.84 | 2,685,868.0 | +1.21% |
0.32%
0.49%
자본화:
|
볼륨(24시간):