loading

Fidelity Limited Term Bond Etf 주식 (FLTB) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-03 $50.14 $50.02 $0.12 14,466.0 +0.03%
2025-06-02 $50.15 $49.98 $0.17 12,063.0 -0.13%
2025-05-30 $50.09 $50.03 $0.06 9,185.0 +0.23%
2025-05-29 $50.05 $49.79 $0.261 9,878.0 -0.34%
2025-05-28 $50.18 $50.02 $0.1599 11,308.0 -0.06%
2025-05-27 $50.28 $50.12 $0.16 11,063.0 +0.12%
2025-05-23 $50.16 $50.01 $0.1489 16,180.0 +0.15%
2025-05-22 $50.10 $49.96 $0.14 42,948.0 -0.06%
2025-05-21 $50.19 $49.96 $0.23 23,843.0 -0.17%
2025-05-20 $50.19 $49.94 $0.2486 9,575.0 +0.30%
2025-05-19 $50.12 $49.94 $0.1799 13,193.0 -0.26%
2025-05-16 $50.15 $49.99 $0.1629 11,182.0 +0.11%
2025-05-15 $50.17 $49.96 $0.2056 11,011.0 +0.19%
2025-05-14 $50.05 $49.95 $0.10 11,418.0 +0.06%
2025-05-13 $50.06 $49.92 $0.14 27,026.0 -0.09%
2025-05-12 $50.01 $49.83 $0.1801 21,913.0 -0.05%
2025-05-09 $50.10 $49.98 $0.12 14,181.0 -0.05%
2025-05-08 $50.11 $50.03 $0.083 11,009.0 -0.03%
2025-05-07 $50.18 $50.00 $0.18 7,394.0 -0.05%
2025-05-06 $50.09 $49.95 $0.14 21,915.0 +0.13%

Fidelity Limited Term Bond Etf 주식 (FLTB) 연도별 가격 이력

이 심층 분석에서는 Fidelity Limited Term Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FLTB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity Limited Term Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Fidelity Limited Term Bond Etf 주식 (FLTB) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $50.15 $49.98 $0.17 40,995.0 -0.10%
2025-05 $50.60 $49.79 $0.811 361,818.0 -0.32%
2025-04 $50.52 $49.41 $1.11 651,868.0 +0.32%
2025-03 $50.41 $49.84 $0.57 567,036.0 -0.06%
2025-02 $50.21 $49.54 $0.67 500,662.0 +0.68%
2025-01 $50.20 $49.41 $0.79 444,358.0 +0.30%

Fidelity Limited Term Bond Etf 주식 (FLTB) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $50.39 $49.56 $0.83 383,295.0 -0.58%
2024-11 $49.98 $49.24 $0.74 502,910.0 +0.28%
2024-10 $50.77 $49.66 $1.11 1,031,396.0 -1.16%
2024-09 $50.73 $49.94 $0.79 198,608.0 +0.79%
2024-08 $51.00 $49.64 $1.36 245,782.0 +0.70%
2024-07 $49.76 $48.92 $0.8399 278,428.0 +1.12%
2024-06 $49.48 $48.63 $0.85 187,223.0 +0.40%
2024-05 $49.15 $48.60 $0.55 233,539.0 +0.67%
2024-04 $49.45 $48.51 $0.94 304,483.0 -1.01%
2024-03 $49.29 $48.87 $0.4239 266,890.0 +0.34%
2024-02 $49.41 $48.77 $0.6383 424,320.0 -0.73%
2024-01 $49.42 $48.93 $0.49 367,167.0 +0.10%

Fidelity Limited Term Bond Etf 주식 (FLTB) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $49.54 $48.37 $1.17 373,182.0 +1.52%
2023-11 $48.53 $47.70 $0.83 220,470.0 +1.65%
2023-10 $47.99 $47.46 $0.53 276,999.0 -0.27%
2023-09 $48.16 $47.64 $0.52 324,580.0 -0.69%
2023-08 $48.33 $47.82 $0.51 391,229.0 -0.08%
2023-07 $48.51 $47.61 $0.90 476,057.0 +0.34%
2023-06 $48.62 $47.94 $0.68 566,318.0 -0.63%
2023-05 $49.00 $47.90 $1.10 314,910.0 -0.63%
2023-04 $48.95 $48.39 $0.5599 309,456.0 +0.32%
2023-03 $48.88 $47.66 $1.22 385,393.0 +1.11%
2023-02 $48.83 $47.69 $1.14 542,064.0 -1.28%
2023-01 $48.82 $47.98 $0.84 2,685,868.0 +1.21%
exchange_traded_fund VTV
$172.58
price up icon 0.53%
exchange_traded_fund VUG
$419.19
price up icon 0.74%
exchange_traded_fund IJH
$60.71
price up icon 1.25%
exchange_traded_fund EFA
$89.08
price down icon 0.76%
exchange_traded_fund IWF
$404.80
price up icon 0.71%
exchange_traded_fund QQQ
$527.30
price up icon 0.78%
자본화:     |  볼륨(24시간):