49.72
price down icon0.11%   -0.0541
after-market 시간 외 거래: 49.72
loading

Fidelity Limited Term Bond Etf 주식 (FLTB) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-05 $49.77 $49.70 $0.0651 138,989.0 -0.11%
2024-11-04 $49.84 $49.65 $0.19 22,069.0 +0.09%
2024-11-01 $49.95 $49.69 $0.2597 7,345.0 -0.10%
2024-10-31 $49.92 $49.66 $0.2596 12,049.0 +0.06%
2024-10-30 $49.90 $49.75 $0.15 6,941.0 -0.40%
2024-10-29 $49.98 $49.90 $0.08 25,316.0 +0.02%
2024-10-28 $50.10 $49.94 $0.16 4,585.0 -0.10%
2024-10-25 $50.05 $49.97 $0.0762 45,572.0 -0.02%
2024-10-24 $50.08 $49.88 $0.20 13,503.0 +0.01%
2024-10-23 $50.02 $49.86 $0.16 15,125.0 -0.12%
2024-10-22 $50.25 $50.01 $0.24 52,026.0 -0.16%
2024-10-21 $50.35 $50.02 $0.3299 63,651.0 -0.05%
2024-10-18 $50.20 $50.04 $0.1635 7,360.0 +0.03%
2024-10-17 $50.34 $50.06 $0.2758 19,781.0 -0.12%
2024-10-16 $50.22 $50.10 $0.12 41,797.0 +0.11%
2024-10-15 $50.25 $50.09 $0.155 25,797.0 +0.05%
2024-10-14 $50.23 $50.07 $0.16 152,249.0 +0.07%
2024-10-11 $50.20 $50.00 $0.20 24,752.0 -0.07%
2024-10-10 $50.60 $50.00 $0.60 35,336.0 +0.10%
2024-10-09 $50.32 $50.00 $0.3199 36,335.0 -0.08%
2024-10-08 $50.25 $50.01 $0.2375 65,122.0 +0.02%

Fidelity Limited Term Bond Etf 주식 (FLTB) 연도별 가격 이력

이 심층 분석에서는 Fidelity Limited Term Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FLTB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity Limited Term Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Fidelity Limited Term Bond Etf 주식 (FLTB) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $49.95 $49.65 $0.30 307,392.0 -0.12%
2024-10 $50.77 $49.66 $1.11 1,031,396.0 -1.16%
2024-09 $50.73 $49.94 $0.79 198,608.0 +0.79%
2024-08 $51.00 $49.64 $1.36 245,782.0 +0.70%
2024-07 $49.76 $48.92 $0.8399 278,428.0 +1.12%
2024-06 $49.48 $48.63 $0.85 187,223.0 +0.40%
2024-05 $49.15 $48.60 $0.55 233,539.0 +0.67%
2024-04 $49.45 $48.51 $0.94 304,483.0 -1.01%
2024-03 $49.29 $48.87 $0.4239 266,890.0 +0.34%
2024-02 $49.41 $48.77 $0.6383 424,320.0 -0.73%
2024-01 $49.42 $48.93 $0.49 367,167.0 +0.10%

Fidelity Limited Term Bond Etf 주식 (FLTB) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $49.54 $48.37 $1.17 373,182.0 +1.52%
2023-11 $48.53 $47.70 $0.83 220,470.0 +1.65%
2023-10 $47.99 $47.46 $0.53 276,999.0 -0.27%
2023-09 $48.16 $47.64 $0.52 324,580.0 -0.69%
2023-08 $48.33 $47.82 $0.51 391,229.0 -0.08%
2023-07 $48.51 $47.61 $0.90 476,057.0 +0.34%
2023-06 $48.62 $47.94 $0.68 566,318.0 -0.63%
2023-05 $49.00 $47.90 $1.10 314,910.0 -0.63%
2023-04 $48.95 $48.39 $0.5599 309,456.0 +0.32%
2023-03 $48.88 $47.66 $1.22 385,393.0 +1.11%
2023-02 $48.83 $47.69 $1.14 542,064.0 -1.28%
2023-01 $48.82 $47.98 $0.84 2,685,868.0 +1.21%

Fidelity Limited Term Bond Etf 주식 (FLTB) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $48.41 $47.84 $0.5658 1,453,920.0 -0.12%
2022-11 $48.23 $46.88 $1.35 2,498,461.0 +1.56%
2022-10 $47.93 $46.97 $0.96 635,937.0 -0.63%
2022-09 $48.64 $47.47 $1.17 405,003.0 -1.90%
2022-08 $49.39 $48.52 $0.87 567,468.0 -1.46%
2022-07 $49.34 $48.56 $0.7833 735,896.0 +1.12%
2022-06 $49.28 $48.12 $1.16 693,894.0 -1.21%
2022-05 $49.40 $48.93 $0.47 543,245.0 +0.45%
2022-04 $49.69 $49.06 $0.63 781,823.0 -1.41%
2022-03 $51.03 $49.51 $1.52 849,857.0 -1.99%
2022-02 $51.50 $50.46 $1.04 533,907.0 -0.88%
2022-01 $51.79 $50.17 $1.62 875,729.0 -1.08%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
자본화:     |  볼륨(24시간):