Stockscreener 앱 받기
49.69
0.09%
-0.0438
Fidelity Limited Term Bond Etf 주식 (FLTB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $49.79 | $49.69 | $0.0952 | 13,212.0 | -0.09% |
| 2024-11-21 | $49.81 | $49.68 | $0.1338 | 9,772.0 | -0.03% |
| 2024-11-20 | $49.80 | $49.42 | $0.38 | 31,618.0 | -0.13% |
| 2024-11-19 | $49.85 | $49.73 | $0.1211 | 2,121.0 | +0.15% |
| 2024-11-18 | $49.79 | $49.49 | $0.2995 | 12,639.0 | -0.04% |
| 2024-11-15 | $49.78 | $49.55 | $0.23 | 31,526.0 | +0.04% |
| 2024-11-14 | $49.90 | $49.67 | $0.23 | 28,557.0 | -0.08% |
| 2024-11-13 | $49.86 | $49.65 | $0.21 | 18,713.0 | +0.08% |
| 2024-11-12 | $49.95 | $49.65 | $0.30 | 14,340.0 | -0.26% |
| 2024-11-11 | $49.87 | $49.75 | $0.1199 | 11,291.0 | +0.04% |
| 2024-11-08 | $49.91 | $49.65 | $0.26 | 39,485.0 | +0.18% |
| 2024-11-07 | $49.84 | $49.57 | $0.27 | 15,718.0 | +0.12% |
| 2024-11-06 | $49.70 | $49.24 | $0.46 | 47,287.0 | -0.04% |
| 2024-11-05 | $49.77 | $49.70 | $0.0651 | 138,989.0 | -0.11% |
| 2024-11-04 | $49.84 | $49.65 | $0.19 | 22,069.0 | +0.09% |
| 2024-11-01 | $49.95 | $49.69 | $0.2597 | 7,345.0 | -0.10% |
| 2024-10-31 | $49.92 | $49.66 | $0.2596 | 12,049.0 | +0.06% |
| 2024-10-30 | $49.90 | $49.75 | $0.15 | 6,941.0 | -0.40% |
| 2024-10-29 | $49.98 | $49.90 | $0.08 | 25,316.0 | +0.02% |
| 2024-10-28 | $50.10 | $49.94 | $0.16 | 4,585.0 | -0.10% |
| 2024-10-25 | $50.05 | $49.97 | $0.0762 | 45,572.0 | -0.02% |
| 2024-10-24 | $50.08 | $49.88 | $0.20 | 13,503.0 | +0.01% |
Fidelity Limited Term Bond Etf 주식 (FLTB) 연도별 가격 이력
이 심층 분석에서는 Fidelity Limited Term Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FLTB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity Limited Term Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fidelity Limited Term Bond Etf 주식 (FLTB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $49.95 | $49.24 | $0.71 | 457,894.0 | -0.18% |
| 2024-10 | $50.77 | $49.66 | $1.11 | 1,031,396.0 | -1.16% |
| 2024-09 | $50.73 | $49.94 | $0.79 | 198,608.0 | +0.79% |
| 2024-08 | $51.00 | $49.64 | $1.36 | 245,782.0 | +0.70% |
| 2024-07 | $49.76 | $48.92 | $0.8399 | 278,428.0 | +1.12% |
| 2024-06 | $49.48 | $48.63 | $0.85 | 187,223.0 | +0.40% |
| 2024-05 | $49.15 | $48.60 | $0.55 | 233,539.0 | +0.67% |
| 2024-04 | $49.45 | $48.51 | $0.94 | 304,483.0 | -1.01% |
| 2024-03 | $49.29 | $48.87 | $0.4239 | 266,890.0 | +0.34% |
| 2024-02 | $49.41 | $48.77 | $0.6383 | 424,320.0 | -0.73% |
| 2024-01 | $49.42 | $48.93 | $0.49 | 367,167.0 | +0.10% |
Fidelity Limited Term Bond Etf 주식 (FLTB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $49.54 | $48.37 | $1.17 | 373,182.0 | +1.52% |
| 2023-11 | $48.53 | $47.70 | $0.83 | 220,470.0 | +1.65% |
| 2023-10 | $47.99 | $47.46 | $0.53 | 276,999.0 | -0.27% |
| 2023-09 | $48.16 | $47.64 | $0.52 | 324,580.0 | -0.69% |
| 2023-08 | $48.33 | $47.82 | $0.51 | 391,229.0 | -0.08% |
| 2023-07 | $48.51 | $47.61 | $0.90 | 476,057.0 | +0.34% |
| 2023-06 | $48.62 | $47.94 | $0.68 | 566,318.0 | -0.63% |
| 2023-05 | $49.00 | $47.90 | $1.10 | 314,910.0 | -0.63% |
| 2023-04 | $48.95 | $48.39 | $0.5599 | 309,456.0 | +0.32% |
| 2023-03 | $48.88 | $47.66 | $1.22 | 385,393.0 | +1.11% |
| 2023-02 | $48.83 | $47.69 | $1.14 | 542,064.0 | -1.28% |
| 2023-01 | $48.82 | $47.98 | $0.84 | 2,685,868.0 | +1.21% |
Fidelity Limited Term Bond Etf 주식 (FLTB) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $48.41 | $47.84 | $0.5658 | 1,453,920.0 | -0.12% |
| 2022-11 | $48.23 | $46.88 | $1.35 | 2,498,461.0 | +1.56% |
| 2022-10 | $47.93 | $46.97 | $0.96 | 635,937.0 | -0.63% |
| 2022-09 | $48.64 | $47.47 | $1.17 | 405,003.0 | -1.90% |
| 2022-08 | $49.39 | $48.52 | $0.87 | 567,468.0 | -1.46% |
| 2022-07 | $49.34 | $48.56 | $0.7833 | 735,896.0 | +1.12% |
| 2022-06 | $49.28 | $48.12 | $1.16 | 693,894.0 | -1.21% |
| 2022-05 | $49.40 | $48.93 | $0.47 | 543,245.0 | +0.45% |
| 2022-04 | $49.69 | $49.06 | $0.63 | 781,823.0 | -1.41% |
| 2022-03 | $51.03 | $49.51 | $1.52 | 849,857.0 | -1.99% |
| 2022-02 | $51.50 | $50.46 | $1.04 | 533,907.0 | -0.88% |
| 2022-01 | $51.79 | $50.17 | $1.62 | 875,729.0 | -1.08% |
0.73%
자본화:
|
볼륨(24시간):