Stockscreener 앱 받기
34.46
0.03%
0.0092
시간 외 거래:
34.49
0.033
+0.10%
Franklin Ftse Switzerland Etf 주식 (FLSW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-05 | $34.49 | $34.34 | $0.15 | 9,103.0 | +0.03% |
| 2024-11-04 | $34.55 | $34.45 | $0.1022 | 2,605.0 | +0.26% |
| 2024-11-01 | $34.42 | $34.35 | $0.07 | 2,919.0 | +0.45% |
| 2024-10-31 | $34.23 | $34.12 | $0.11 | 2,362.0 | -0.71% |
| 2024-10-30 | $34.52 | $34.45 | $0.0769 | 3,421.0 | -1.08% |
| 2024-10-29 | $34.86 | $34.81 | $0.0511 | 3,169.0 | -1.64% |
| 2024-10-28 | $35.40 | $35.32 | $0.0841 | 1,761.0 | +1.01% |
| 2024-10-25 | $35.05 | $35.05 | $0.00 | 294.0 | -0.19% |
| 2024-10-24 | $35.19 | $35.04 | $0.15 | 832.0 | +0.34% |
| 2024-10-23 | $35.08 | $34.95 | $0.132 | 1,489.0 | -0.32% |
| 2024-10-22 | $35.19 | $35.10 | $0.0886 | 1,871.0 | -0.50% |
| 2024-10-21 | $35.41 | $35.29 | $0.1206 | 888.0 | -0.91% |
| 2024-10-18 | $35.63 | $35.47 | $0.16 | 3,083.0 | +0.58% |
| 2024-10-17 | $35.52 | $35.40 | $0.1158 | 1,351.0 | +0.39% |
| 2024-10-16 | $35.36 | $35.21 | $0.1476 | 3,277.0 | -0.21% |
| 2024-10-15 | $35.42 | $35.25 | $0.17 | 12,147.0 | -0.89% |
| 2024-10-14 | $35.68 | $35.59 | $0.09 | 2,681.0 | +0.15% |
| 2024-10-11 | $35.61 | $35.47 | $0.1341 | 705.0 | +0.96% |
| 2024-10-10 | $35.27 | $35.24 | $0.0314 | 631.0 | -0.15% |
| 2024-10-09 | $35.33 | $35.27 | $0.0599 | 686.0 | +0.74% |
| 2024-10-08 | $35.07 | $35.03 | $0.0352 | 1,493.0 | -0.02% |
Franklin Ftse Switzerland Etf 주식 (FLSW) 연도별 가격 이력
이 심층 분석에서는 Franklin Ftse Switzerland Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FLSW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Franklin Ftse Switzerland Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Franklin Ftse Switzerland Etf 주식 (FLSW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $34.55 | $34.34 | $0.21 | 23,730.0 | +0.74% |
| 2024-10 | $36.06 | $34.12 | $1.94 | 53,733.0 | -5.10% |
| 2024-09 | $36.34 | $34.95 | $1.39 | 65,713.0 | -1.46% |
| 2024-08 | $36.63 | $33.72 | $2.91 | 88,411.0 | +4.75% |
| 2024-07 | $35.01 | $32.94 | $2.07 | 62,089.0 | +5.02% |
| 2024-06 | $34.85 | $33.18 | $1.67 | 463,689.0 | -1.87% |
| 2024-05 | $33.88 | $31.16 | $2.72 | 53,924.0 | +8.26% |
| 2024-04 | $32.88 | $31.11 | $1.77 | 121,002.0 | -4.70% |
| 2024-03 | $33.68 | $32.21 | $1.47 | 47,403.0 | +1.75% |
| 2024-02 | $32.88 | $31.33 | $1.55 | 112,576.0 | -1.23% |
| 2024-01 | $33.18 | $31.91 | $1.27 | 86,385.0 | -1.42% |
Franklin Ftse Switzerland Etf 주식 (FLSW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $33.25 | $31.18 | $2.07 | 95,014.0 | +6.26% |
| 2023-11 | $31.25 | $28.88 | $2.37 | 150,541.0 | +8.54% |
| 2023-10 | $30.61 | $28.50 | $2.10 | 129,663.0 | -3.86% |
| 2023-09 | $31.78 | $29.44 | $2.34 | 121,289.0 | -5.65% |
| 2023-08 | $32.45 | $31.00 | $1.45 | 512,537.0 | -3.29% |
| 2023-07 | $33.08 | $30.86 | $2.22 | 117,611.0 | +3.18% |
| 2023-06 | $32.72 | $30.41 | $2.31 | 90,568.0 | -0.28% |
| 2023-05 | $33.61 | $31.60 | $2.01 | 147,403.0 | -3.55% |
| 2023-04 | $33.36 | $31.11 | $2.25 | 111,952.0 | +5.71% |
| 2023-03 | $31.31 | $28.93 | $2.38 | 255,456.0 | +4.68% |
| 2023-02 | $31.30 | $29.83 | $1.47 | 442,189.0 | -4.26% |
| 2023-01 | $31.65 | $29.30 | $2.35 | 185,229.0 | +7.15% |
Franklin Ftse Switzerland Etf 주식 (FLSW) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $30.51 | $28.86 | $1.66 | 288,787.0 | -2.32% |
| 2022-11 | $30.04 | $26.41 | $3.63 | 252,110.0 | +9.48% |
| 2022-10 | $27.70 | $25.12 | $2.58 | 291,243.0 | +4.25% |
| 2022-09 | $29.32 | $25.58 | $3.74 | 498,513.0 | -7.32% |
| 2022-08 | $30.45 | $28.15 | $2.30 | 267,704.0 | -5.87% |
| 2022-07 | $30.00 | $27.80 | $2.20 | 238,208.0 | +4.18% |
| 2022-06 | $31.32 | $27.12 | $4.20 | 301,039.0 | -8.43% |
| 2022-05 | $31.91 | $29.33 | $2.58 | 519,308.0 | -1.71% |
| 2022-04 | $34.60 | $31.77 | $2.83 | 107,121.0 | -5.62% |
| 2022-03 | $34.22 | $30.22 | $4.00 | 196,696.0 | +2.16% |
| 2022-02 | $34.46 | $31.87 | $2.59 | 114,942.0 | -2.60% |
| 2022-01 | $36.41 | $32.94 | $3.47 | 135,060.0 | -6.42% |
1.06%
자본화:
|
볼륨(24시간):