Stockscreener 앱 받기
38.92
0.39%
-0.1528
시간 외 거래:
38.92
0.0007
+0.00%
Franklin Ftse Switzerland Etf 주식 (FLSW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $39.27 | $38.84 | $0.43 | 4,738.0 | -0.39% |
| 2025-10-09 | $39.44 | $39.05 | $0.39 | 3,507.0 | -0.79% |
| 2025-10-08 | $39.47 | $39.34 | $0.1317 | 2,638.0 | +0.42% |
| 2025-10-07 | $39.37 | $39.22 | $0.1504 | 2,618.0 | -0.38% |
| 2025-10-06 | $39.43 | $39.31 | $0.12 | 2,234.0 | +0.26% |
| 2025-10-03 | $39.31 | $39.14 | $0.17 | 4,495.0 | +0.87% |
| 2025-10-02 | $38.93 | $38.85 | $0.08 | 1,258.0 | +0.45% |
| 2025-10-01 | $38.76 | $38.57 | $0.19 | 7,283.0 | +1.06% |
| 2025-09-30 | $38.35 | $37.98 | $0.3708 | 2,440.0 | +1.42% |
| 2025-09-29 | $37.82 | $37.76 | $0.0553 | 4,920.0 | +0.34% |
| 2025-09-26 | $37.69 | $37.50 | $0.1869 | 1,313.0 | +0.71% |
| 2025-09-25 | $37.58 | $37.31 | $0.27 | 2,833.0 | -1.14% |
| 2025-09-24 | $38.03 | $37.84 | $0.195 | 5,584.0 | -1.28% |
| 2025-09-23 | $38.52 | $38.34 | $0.1814 | 2,411.0 | -0.58% |
| 2025-09-22 | $38.57 | $38.35 | $0.22 | 6,208.0 | +0.58% |
| 2025-09-19 | $38.45 | $38.31 | $0.145 | 4,340.0 | -0.04% |
| 2025-09-18 | $38.36 | $38.30 | $0.0589 | 1,751.0 | -0.10% |
| 2025-09-17 | $38.69 | $38.40 | $0.2943 | 3,523.0 | -0.45% |
| 2025-09-16 | $38.62 | $38.48 | $0.14 | 4,461.0 | -0.18% |
| 2025-09-15 | $38.64 | $38.55 | $0.095 | 4,488.0 | +0.00% |
| 2025-09-12 | $38.75 | $38.64 | $0.1108 | 4,829.0 | -0.88% |
Franklin Ftse Switzerland Etf 주식 (FLSW) 연도별 가격 이력
이 심층 분석에서는 Franklin Ftse Switzerland Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FLSW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Franklin Ftse Switzerland Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Franklin Ftse Switzerland Etf 주식 (FLSW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $39.47 | $38.57 | $0.90 | 33,509.0 | +1.48% |
| 2025-09 | $39.92 | $37.31 | $2.61 | 89,557.0 | -0.17% |
| 2025-08 | $38.77 | $36.02 | $2.75 | 114,804.0 | +4.80% |
| 2025-07 | $38.89 | $36.63 | $2.26 | 181,601.0 | -3.38% |
| 2025-06 | $40.25 | $36.36 | $3.89 | 113,864.0 | -0.79% |
| 2025-05 | $38.42 | $36.76 | $1.66 | 120,360.0 | +2.45% |
| 2025-04 | $37.41 | $31.87 | $5.54 | 238,467.0 | +4.46% |
| 2025-03 | $37.05 | $35.59 | $1.46 | 565,395.0 | +0.03% |
| 2025-02 | $36.13 | $33.90 | $2.23 | 99,991.0 | +4.09% |
| 2025-01 | $34.77 | $31.84 | $2.93 | 164,393.0 | +7.41% |
Franklin Ftse Switzerland Etf 주식 (FLSW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $33.75 | $31.84 | $1.91 | 189,915.0 | -4.51% |
| 2024-11 | $35.10 | $32.67 | $2.43 | 236,571.0 | -1.78% |
| 2024-10 | $36.06 | $34.12 | $1.94 | 53,733.0 | -5.10% |
| 2024-09 | $36.34 | $34.95 | $1.39 | 65,713.0 | -1.46% |
| 2024-08 | $36.63 | $33.72 | $2.91 | 88,411.0 | +4.75% |
| 2024-07 | $35.01 | $32.94 | $2.07 | 62,089.0 | +5.02% |
| 2024-06 | $34.85 | $33.18 | $1.67 | 463,689.0 | -1.87% |
| 2024-05 | $33.88 | $31.16 | $2.72 | 53,924.0 | +8.26% |
| 2024-04 | $32.88 | $31.11 | $1.77 | 121,002.0 | -4.70% |
| 2024-03 | $33.68 | $32.21 | $1.47 | 47,403.0 | +1.75% |
| 2024-02 | $32.88 | $31.33 | $1.55 | 112,576.0 | -1.23% |
| 2024-01 | $33.18 | $31.91 | $1.27 | 86,385.0 | -1.42% |
Franklin Ftse Switzerland Etf 주식 (FLSW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $33.25 | $31.18 | $2.07 | 95,014.0 | +6.26% |
| 2023-11 | $31.25 | $28.88 | $2.37 | 150,541.0 | +8.54% |
| 2023-10 | $30.61 | $28.50 | $2.10 | 129,663.0 | -3.86% |
| 2023-09 | $31.78 | $29.44 | $2.34 | 121,289.0 | -5.65% |
| 2023-08 | $32.45 | $31.00 | $1.45 | 512,537.0 | -3.29% |
| 2023-07 | $33.08 | $30.86 | $2.22 | 117,611.0 | +3.18% |
| 2023-06 | $32.72 | $30.41 | $2.31 | 90,568.0 | -0.28% |
| 2023-05 | $33.61 | $31.60 | $2.01 | 147,403.0 | -3.55% |
| 2023-04 | $33.36 | $31.11 | $2.25 | 111,952.0 | +5.71% |
| 2023-03 | $31.31 | $28.93 | $2.38 | 255,456.0 | +4.68% |
| 2023-02 | $31.30 | $29.83 | $1.47 | 442,189.0 | -4.26% |
| 2023-01 | $31.65 | $29.30 | $2.35 | 185,229.0 | +7.15% |
1.71%
자본화:
|
볼륨(24시간):