32.79
price up icon0.01%   0.0029
after-market 시간 외 거래: 32.79 -0.004 -0.01%
loading

Franklin Ftse Switzerland Etf 주식 (FLSW) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $32.83 $32.72 $0.109 2,737.0 +0.01%
2024-11-20 $32.79 $32.68 $0.1111 5,298.0 -0.06%
2024-11-19 $32.83 $32.67 $0.16 4,713.0 -0.27%
2024-11-18 $32.94 $32.71 $0.225 2,848.0 +0.36%
2024-11-15 $32.79 $32.71 $0.0753 14,118.0 -0.61%
2024-11-14 $33.20 $32.91 $0.29 9,763.0 -0.24%
2024-11-13 $33.11 $32.90 $0.2103 11,002.0 -0.58%
2024-11-12 $33.27 $33.05 $0.22 11,877.0 -1.53%
2024-11-11 $33.97 $33.77 $0.1983 9,104.0 -0.06%
2024-11-08 $33.87 $33.69 $0.18 9,284.0 -1.32%
2024-11-07 $35.10 $34.16 $0.94 110,606.0 +1.11%
2024-11-06 $33.94 $33.80 $0.135 3,458.0 -1.71%
2024-11-05 $34.49 $34.34 $0.15 9,103.0 +0.03%
2024-11-04 $34.55 $34.45 $0.1022 2,605.0 +0.26%
2024-11-01 $34.42 $34.35 $0.07 2,919.0 +0.45%
2024-10-31 $34.23 $34.12 $0.11 2,362.0 -0.71%
2024-10-30 $34.52 $34.45 $0.0769 3,421.0 -1.08%
2024-10-29 $34.86 $34.81 $0.0511 3,169.0 -1.64%
2024-10-28 $35.40 $35.32 $0.0841 1,761.0 +1.01%
2024-10-25 $35.05 $35.05 $0.00 294.0 -0.19%
2024-10-24 $35.19 $35.04 $0.15 832.0 +0.34%
2024-10-23 $35.08 $34.95 $0.132 1,489.0 -0.32%

Franklin Ftse Switzerland Etf 주식 (FLSW) 연도별 가격 이력

이 심층 분석에서는 Franklin Ftse Switzerland Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FLSW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Franklin Ftse Switzerland Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Franklin Ftse Switzerland Etf 주식 (FLSW) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $35.10 $32.67 $2.43 212,172.0 -4.13%
2024-10 $36.06 $34.12 $1.94 53,733.0 -5.10%
2024-09 $36.34 $34.95 $1.39 65,713.0 -1.46%
2024-08 $36.63 $33.72 $2.91 88,411.0 +4.75%
2024-07 $35.01 $32.94 $2.07 62,089.0 +5.02%
2024-06 $34.85 $33.18 $1.67 463,689.0 -1.87%
2024-05 $33.88 $31.16 $2.72 53,924.0 +8.26%
2024-04 $32.88 $31.11 $1.77 121,002.0 -4.70%
2024-03 $33.68 $32.21 $1.47 47,403.0 +1.75%
2024-02 $32.88 $31.33 $1.55 112,576.0 -1.23%
2024-01 $33.18 $31.91 $1.27 86,385.0 -1.42%

Franklin Ftse Switzerland Etf 주식 (FLSW) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $33.25 $31.18 $2.07 95,014.0 +6.26%
2023-11 $31.25 $28.88 $2.37 150,541.0 +8.54%
2023-10 $30.61 $28.50 $2.10 129,663.0 -3.86%
2023-09 $31.78 $29.44 $2.34 121,289.0 -5.65%
2023-08 $32.45 $31.00 $1.45 512,537.0 -3.29%
2023-07 $33.08 $30.86 $2.22 117,611.0 +3.18%
2023-06 $32.72 $30.41 $2.31 90,568.0 -0.28%
2023-05 $33.61 $31.60 $2.01 147,403.0 -3.55%
2023-04 $33.36 $31.11 $2.25 111,952.0 +5.71%
2023-03 $31.31 $28.93 $2.38 255,456.0 +4.68%
2023-02 $31.30 $29.83 $1.47 442,189.0 -4.26%
2023-01 $31.65 $29.30 $2.35 185,229.0 +7.15%

Franklin Ftse Switzerland Etf 주식 (FLSW) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $30.51 $28.86 $1.66 288,787.0 -2.32%
2022-11 $30.04 $26.41 $3.63 252,110.0 +9.48%
2022-10 $27.70 $25.12 $2.58 291,243.0 +4.25%
2022-09 $29.32 $25.58 $3.74 498,513.0 -7.32%
2022-08 $30.45 $28.15 $2.30 267,704.0 -5.87%
2022-07 $30.00 $27.80 $2.20 238,208.0 +4.18%
2022-06 $31.32 $27.12 $4.20 301,039.0 -8.43%
2022-05 $31.91 $29.33 $2.58 519,308.0 -1.71%
2022-04 $34.60 $31.77 $2.83 107,121.0 -5.62%
2022-03 $34.22 $30.22 $4.00 196,696.0 +2.16%
2022-02 $34.46 $31.87 $2.59 114,942.0 -2.60%
2022-01 $36.41 $32.94 $3.47 135,060.0 -6.42%
exchange_traded_fund VTV
$178.77
price up icon 1.22%
exchange_traded_fund VUG
$403.95
price up icon 0.12%
exchange_traded_fund IJH
$65.73
price up icon 1.58%
exchange_traded_fund EFA
$77.26
price up icon 0.03%
exchange_traded_fund IWF
$393.72
price up icon 0.24%
exchange_traded_fund QQQ
$504.98
price up icon 0.36%
자본화:     |  볼륨(24시간):