30.71
price up icon0.07%   0.02
after-market 시간 외 거래: 30.71
loading

Spdr Bloomberg Investment Grade Floating Rate Etf 주식 (FLRN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-06 $30.71 $30.69 $0.02 1,005,471.0 +0.07%
2025-06-05 $30.70 $30.68 $0.02 994,974.0 +0.00%
2025-06-04 $30.70 $30.68 $0.02 728,368.0 +0.00%
2025-06-03 $30.69 $30.68 $0.01 361,692.0 +0.03%
2025-06-02 $30.68 $30.66 $0.02 874,435.0 -0.36%
2025-05-30 $30.80 $30.78 $0.02 623,998.0 +0.03%
2025-05-29 $30.79 $30.77 $0.02 283,810.0 +0.00%
2025-05-28 $30.80 $30.77 $0.0295 713,938.0 -0.03%
2025-05-27 $30.79 $30.77 $0.02 986,134.0 +0.06%
2025-05-23 $30.77 $30.76 $0.010 675,879.0 +0.07%
2025-05-22 $30.75 $30.73 $0.02 607,662.0 +0.07%
2025-05-21 $30.76 $30.73 $0.03 602,291.0 +0.00%
2025-05-20 $30.75 $30.73 $0.015 648,078.0 -0.03%
2025-05-19 $30.75 $30.72 $0.025 846,899.0 +0.03%
2025-05-16 $30.74 $30.72 $0.02 490,894.0 +0.00%
2025-05-15 $30.73 $30.70 $0.03 788,718.0 +0.13%
2025-05-14 $30.71 $30.69 $0.02 907,560.0 -0.07%
2025-05-13 $30.72 $30.69 $0.03 885,250.0 +0.07%
2025-05-12 $30.69 $30.68 $0.01 417,684.0 +0.10%
2025-05-09 $30.68 $30.66 $0.02 449,149.0 -0.03%
2025-05-08 $30.68 $30.66 $0.02 1,216,931.0 +0.00%
2025-05-07 $30.67 $30.64 $0.03 499,589.0 +0.10%

Spdr Bloomberg Investment Grade Floating Rate Etf 주식 (FLRN) 연도별 가격 이력

이 심층 분석에서는 Spdr Bloomberg Investment Grade Floating Rate Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FLRN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spdr Bloomberg Investment Grade Floating Rate Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Spdr Bloomberg Investment Grade Floating Rate Etf 주식 (FLRN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $30.71 $30.66 $0.05 4,970,411.0 -0.26%
2025-05 $30.80 $30.61 $0.19 15,507,204.0 +0.10%
2025-04 $30.76 $30.01 $0.75 38,478,021.0 -0.19%
2025-03 $30.85 $30.73 $0.12 14,295,769.0 -0.13%
2025-02 $30.87 $30.71 $0.16 13,109,538.0 -0.03%
2025-01 $30.88 $30.73 $0.15 17,278,653.0 +0.46%

Spdr Bloomberg Investment Grade Floating Rate Etf 주식 (FLRN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $30.82 $30.67 $0.145 17,756,594.0 -0.29%
2024-11 $30.84 $30.69 $0.15 13,728,901.0 -0.06%
2024-10 $30.85 $30.69 $0.16 14,511,359.0 -0.03%
2024-09 $30.85 $30.67 $0.18 12,381,263.0 +0.03%
2024-08 $30.86 $30.32 $0.54 22,532,916.0 +0.00%
2024-07 $30.85 $30.69 $0.16 12,556,150.0 -0.03%
2024-06 $30.85 $30.72 $0.13 11,498,909.0 -0.10%
2024-05 $30.88 $30.70 $0.18 11,911,642.0 +0.10%
2024-04 $30.85 $30.68 $0.17 11,486,142.0 +0.06%
2024-03 $30.86 $30.67 $0.19 10,819,558.0 +0.06%
2024-02 $30.82 $30.61 $0.215 12,148,133.0 +0.20%
2024-01 $30.78 $30.58 $0.20 13,933,472.0 +0.52%

Spdr Bloomberg Investment Grade Floating Rate Etf 주식 (FLRN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $30.66 $30.47 $0.19 18,912,055.0 -0.39%
2023-11 $30.72 $30.55 $0.17 18,195,713.0 +0.07%
2023-10 $30.72 $30.56 $0.16 14,273,905.0 -0.10%
2023-09 $30.73 $30.58 $0.15 10,625,572.0 +0.00%
2023-08 $30.73 $30.55 $0.18 12,319,803.0 +0.03%
2023-07 $30.71 $30.50 $0.21 18,665,083.0 +0.07%
2023-06 $30.70 $30.49 $0.21 21,019,904.0 +0.07%
2023-05 $30.67 $30.34 $0.33 16,760,556.0 +0.33%
2023-04 $30.60 $30.29 $0.315 27,573,359.0 +0.46%
2023-03 $30.64 $29.68 $0.965 48,405,347.0 -0.81%
2023-02 $30.70 $30.45 $0.25 26,453,403.0 +0.20%
2023-01 $30.65 $30.37 $0.28 20,061,672.0 +0.76%
exchange_traded_fund VTV
$173.02
price up icon 0.99%
exchange_traded_fund VUG
$421.99
price up icon 1.03%
exchange_traded_fund IJH
$61.09
price up icon 0.96%
exchange_traded_fund EFA
$89.74
price up icon 0.36%
exchange_traded_fund IWF
$407.57
price up icon 0.99%
exchange_traded_fund QQQ
$529.92
price up icon 0.98%
자본화:     |  볼륨(24시간):