Stockscreener 앱 받기
30.80
0.00%
0.00
시간 외 거래:
30.79
-0.01
-0.03%
Spdr Bloomberg Investment Grade Floating Rate Etf 주식 (FLRN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $30.82 | $30.79 | $0.03 | 702,558.0 | +0.00% |
| 2024-11-20 | $30.81 | $30.79 | $0.02 | 300,741.0 | +0.03% |
| 2024-11-19 | $30.80 | $30.78 | $0.02 | 296,273.0 | +0.00% |
| 2024-11-18 | $30.80 | $30.77 | $0.03 | 581,073.0 | +0.10% |
| 2024-11-15 | $30.78 | $30.76 | $0.02 | 1,488,680.0 | +0.00% |
| 2024-11-14 | $30.78 | $30.76 | $0.02 | 893,692.0 | +0.00% |
| 2024-11-13 | $30.78 | $30.76 | $0.02 | 792,127.0 | -0.03% |
| 2024-11-12 | $30.78 | $30.76 | $0.02 | 650,357.0 | -0.03% |
| 2024-11-11 | $30.79 | $30.76 | $0.03 | 652,075.0 | +0.00% |
| 2024-11-08 | $30.78 | $30.76 | $0.02 | 605,119.0 | +0.13% |
| 2024-11-07 | $30.76 | $30.74 | $0.02 | 607,811.0 | +0.00% |
| 2024-11-06 | $30.76 | $30.73 | $0.03 | 1,058,590.0 | +0.03% |
| 2024-11-05 | $30.74 | $30.71 | $0.03 | 869,607.0 | +0.07% |
| 2024-11-04 | $30.72 | $30.71 | $0.010 | 386,676.0 | +0.00% |
| 2024-11-01 | $30.72 | $30.69 | $0.03 | 1,362,176.0 | -0.42% |
| 2024-10-31 | $30.84 | $30.83 | $0.01 | 263,221.0 | +0.03% |
| 2024-10-30 | $30.85 | $30.83 | $0.02 | 568,216.0 | -0.03% |
| 2024-10-29 | $30.85 | $30.83 | $0.02 | 482,849.0 | +0.00% |
| 2024-10-28 | $30.85 | $30.83 | $0.02 | 365,937.0 | +0.00% |
| 2024-10-25 | $30.84 | $30.81 | $0.03 | 374,021.0 | +0.13% |
| 2024-10-24 | $30.81 | $30.79 | $0.02 | 406,917.0 | -0.03% |
| 2024-10-23 | $30.81 | $30.80 | $0.010 | 637,193.0 | +0.00% |
Spdr Bloomberg Investment Grade Floating Rate Etf 주식 (FLRN) 연도별 가격 이력
이 심층 분석에서는 Spdr Bloomberg Investment Grade Floating Rate Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FLRN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spdr Bloomberg Investment Grade Floating Rate Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Spdr Bloomberg Investment Grade Floating Rate Etf 주식 (FLRN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $30.82 | $30.69 | $0.13 | 11,950,113.0 | -0.13% |
| 2024-10 | $30.85 | $30.69 | $0.16 | 14,511,359.0 | -0.03% |
| 2024-09 | $30.85 | $30.67 | $0.18 | 12,381,263.0 | +0.03% |
| 2024-08 | $30.86 | $30.32 | $0.54 | 22,532,916.0 | +0.00% |
| 2024-07 | $30.85 | $30.69 | $0.16 | 12,556,150.0 | -0.03% |
| 2024-06 | $30.85 | $30.72 | $0.13 | 11,498,909.0 | -0.10% |
| 2024-05 | $30.88 | $30.70 | $0.18 | 11,911,642.0 | +0.10% |
| 2024-04 | $30.85 | $30.68 | $0.17 | 11,486,142.0 | +0.06% |
| 2024-03 | $30.86 | $30.67 | $0.19 | 10,819,558.0 | +0.06% |
| 2024-02 | $30.82 | $30.61 | $0.215 | 12,148,133.0 | +0.20% |
| 2024-01 | $30.78 | $30.58 | $0.20 | 13,933,472.0 | +0.52% |
Spdr Bloomberg Investment Grade Floating Rate Etf 주식 (FLRN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $30.66 | $30.47 | $0.19 | 18,912,055.0 | -0.39% |
| 2023-11 | $30.72 | $30.55 | $0.17 | 18,195,713.0 | +0.07% |
| 2023-10 | $30.72 | $30.56 | $0.16 | 14,273,905.0 | -0.10% |
| 2023-09 | $30.73 | $30.58 | $0.15 | 10,625,572.0 | +0.00% |
| 2023-08 | $30.73 | $30.55 | $0.18 | 12,319,803.0 | +0.03% |
| 2023-07 | $30.71 | $30.50 | $0.21 | 18,665,083.0 | +0.07% |
| 2023-06 | $30.70 | $30.49 | $0.21 | 21,019,904.0 | +0.07% |
| 2023-05 | $30.67 | $30.34 | $0.33 | 16,760,556.0 | +0.33% |
| 2023-04 | $30.60 | $30.29 | $0.315 | 27,573,359.0 | +0.46% |
| 2023-03 | $30.64 | $29.68 | $0.965 | 48,405,347.0 | -0.81% |
| 2023-02 | $30.70 | $30.45 | $0.25 | 26,453,403.0 | +0.20% |
| 2023-01 | $30.65 | $30.37 | $0.28 | 20,061,672.0 | +0.76% |
Spdr Bloomberg Investment Grade Floating Rate Etf 주식 (FLRN) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $30.43 | $30.26 | $0.17 | 16,984,112.0 | -0.03% |
| 2022-11 | $30.40 | $30.21 | $0.19 | 19,883,391.0 | +0.26% |
| 2022-10 | $30.37 | $30.01 | $0.3599 | 19,497,472.0 | +0.07% |
| 2022-09 | $30.44 | $30.06 | $0.38 | 17,077,897.0 | -0.36% |
| 2022-08 | $30.44 | $30.23 | $0.21 | 11,559,610.0 | +0.33% |
| 2022-07 | $30.33 | $30.07 | $0.26 | 19,653,542.0 | +0.66% |
| 2022-06 | $30.41 | $29.97 | $0.4391 | 20,707,508.0 | -1.05% |
| 2022-05 | $30.52 | $30.38 | $0.14 | 25,276,070.0 | -0.13% |
| 2022-04 | $30.55 | $30.45 | $0.095 | 26,345,998.0 | -0.07% |
| 2022-03 | $30.58 | $30.36 | $0.22 | 22,614,568.0 | -0.26% |
| 2022-02 | $30.64 | $30.56 | $0.08 | 17,816,827.0 | -0.10% |
| 2022-01 | $30.62 | $30.56 | $0.06 | 17,032,671.0 | +0.03% |
1.22%
자본화:
|
볼륨(24시간):