Stockscreener 앱 받기
30.65
0.05%
0.010
시간 외 거래:
30.64
-0.010
-0.03%
Spdr Bloomberg Investment Grade Floating Rate Etf 주식 (FLRN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-06 | $30.66 | $30.64 | $0.02 | 762,467.0 | +0.03% |
| 2025-05-05 | $30.66 | $30.64 | $0.02 | 927,689.0 | +0.00% |
| 2025-05-02 | $30.66 | $30.63 | $0.03 | 656,975.0 | +0.07% |
| 2025-05-01 | $30.65 | $30.61 | $0.04 | 1,501,191.0 | -0.46% |
| 2025-04-30 | $30.76 | $30.72 | $0.04 | 1,199,446.0 | +0.03% |
| 2025-04-29 | $30.75 | $30.73 | $0.02 | 571,688.0 | +0.03% |
| 2025-04-28 | $30.74 | $30.71 | $0.03 | 1,197,864.0 | +0.03% |
| 2025-04-25 | $30.73 | $30.70 | $0.035 | 717,899.0 | +0.03% |
| 2025-04-24 | $30.72 | $30.70 | $0.025 | 792,103.0 | +0.03% |
| 2025-04-23 | $30.73 | $30.68 | $0.05 | 1,121,684.0 | +0.10% |
| 2025-04-22 | $30.68 | $30.65 | $0.0284 | 880,685.0 | +0.16% |
| 2025-04-21 | $30.68 | $30.61 | $0.069 | 1,306,208.0 | -0.13% |
| 2025-04-17 | $30.69 | $30.64 | $0.05 | 1,073,503.0 | +0.13% |
| 2025-04-16 | $30.66 | $30.59 | $0.065 | 3,029,112.0 | -0.03% |
| 2025-04-15 | $30.64 | $30.55 | $0.09 | 1,194,739.0 | +0.33% |
| 2025-04-14 | $30.55 | $30.45 | $0.105 | 1,462,347.0 | +0.30% |
| 2025-04-11 | $30.51 | $30.31 | $0.20 | 2,190,043.0 | +0.07% |
| 2025-04-10 | $30.59 | $30.32 | $0.265 | 3,138,880.0 | -0.39% |
| 2025-04-09 | $30.67 | $30.30 | $0.365 | 4,477,204.0 | +0.66% |
| 2025-04-08 | $30.66 | $30.32 | $0.3359 | 2,181,985.0 | -0.30% |
Spdr Bloomberg Investment Grade Floating Rate Etf 주식 (FLRN) 연도별 가격 이력
이 심층 분석에서는 Spdr Bloomberg Investment Grade Floating Rate Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FLRN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spdr Bloomberg Investment Grade Floating Rate Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Spdr Bloomberg Investment Grade Floating Rate Etf 주식 (FLRN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $30.66 | $30.61 | $0.05 | 3,848,322.0 | -0.36% |
| 2025-04 | $30.76 | $30.01 | $0.75 | 38,478,021.0 | -0.19% |
| 2025-03 | $30.85 | $30.73 | $0.12 | 14,295,769.0 | -0.13% |
| 2025-02 | $30.87 | $30.71 | $0.16 | 13,109,538.0 | -0.03% |
| 2025-01 | $30.88 | $30.73 | $0.15 | 17,278,653.0 | +0.46% |
Spdr Bloomberg Investment Grade Floating Rate Etf 주식 (FLRN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $30.82 | $30.67 | $0.145 | 17,756,594.0 | -0.29% |
| 2024-11 | $30.84 | $30.69 | $0.15 | 13,728,901.0 | -0.06% |
| 2024-10 | $30.85 | $30.69 | $0.16 | 14,511,359.0 | -0.03% |
| 2024-09 | $30.85 | $30.67 | $0.18 | 12,381,263.0 | +0.03% |
| 2024-08 | $30.86 | $30.32 | $0.54 | 22,532,916.0 | +0.00% |
| 2024-07 | $30.85 | $30.69 | $0.16 | 12,556,150.0 | -0.03% |
| 2024-06 | $30.85 | $30.72 | $0.13 | 11,498,909.0 | -0.10% |
| 2024-05 | $30.88 | $30.70 | $0.18 | 11,911,642.0 | +0.10% |
| 2024-04 | $30.85 | $30.68 | $0.17 | 11,486,142.0 | +0.06% |
| 2024-03 | $30.86 | $30.67 | $0.19 | 10,819,558.0 | +0.06% |
| 2024-02 | $30.82 | $30.61 | $0.215 | 12,148,133.0 | +0.20% |
| 2024-01 | $30.78 | $30.58 | $0.20 | 13,933,472.0 | +0.52% |
Spdr Bloomberg Investment Grade Floating Rate Etf 주식 (FLRN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $30.66 | $30.47 | $0.19 | 18,912,055.0 | -0.39% |
| 2023-11 | $30.72 | $30.55 | $0.17 | 18,195,713.0 | +0.07% |
| 2023-10 | $30.72 | $30.56 | $0.16 | 14,273,905.0 | -0.10% |
| 2023-09 | $30.73 | $30.58 | $0.15 | 10,625,572.0 | +0.00% |
| 2023-08 | $30.73 | $30.55 | $0.18 | 12,319,803.0 | +0.03% |
| 2023-07 | $30.71 | $30.50 | $0.21 | 18,665,083.0 | +0.07% |
| 2023-06 | $30.70 | $30.49 | $0.21 | 21,019,904.0 | +0.07% |
| 2023-05 | $30.67 | $30.34 | $0.33 | 16,760,556.0 | +0.33% |
| 2023-04 | $30.60 | $30.29 | $0.315 | 27,573,359.0 | +0.46% |
| 2023-03 | $30.64 | $29.68 | $0.965 | 48,405,347.0 | -0.81% |
| 2023-02 | $30.70 | $30.45 | $0.25 | 26,453,403.0 | +0.20% |
| 2023-01 | $30.65 | $30.37 | $0.28 | 20,061,672.0 | +0.76% |
0.60%
자본화:
|
볼륨(24시간):