Stockscreener 앱 받기
34.44
1.65%
0.56
시간 외 거래:
34.50
0.06
+0.17%
Fluor Corporation 주식 (FLR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-23 | $35.96 | $34.38 | $1.58 | 2,382,822.0 | +1.65% |
| 2025-04-22 | $34.34 | $33.55 | $0.79 | 2,379,787.0 | +2.64% |
| 2025-04-21 | $33.91 | $32.45 | $1.47 | 2,499,469.0 | -2.80% |
| 2025-04-17 | $34.22 | $33.29 | $0.925 | 1,745,214.0 | +1.22% |
| 2025-04-16 | $34.35 | $33.03 | $1.32 | 2,098,372.0 | -1.29% |
| 2025-04-15 | $34.28 | $33.52 | $0.76 | 1,484,017.0 | +1.13% |
| 2025-04-14 | $34.44 | $32.74 | $1.70 | 1,617,783.0 | +0.99% |
| 2025-04-11 | $33.66 | $32.23 | $1.43 | 3,873,660.0 | +0.64% |
| 2025-04-10 | $34.17 | $32.16 | $2.01 | 2,666,322.0 | -4.78% |
| 2025-04-09 | $35.16 | $30.32 | $4.84 | 3,455,766.0 | +12.54% |
| 2025-04-08 | $32.79 | $30.31 | $2.48 | 2,669,816.0 | -2.19% |
| 2025-04-07 | $33.25 | $29.20 | $4.05 | 4,401,836.0 | +1.71% |
| 2025-04-04 | $32.62 | $29.75 | $2.87 | 4,647,122.0 | -8.68% |
| 2025-04-03 | $35.63 | $33.85 | $1.78 | 2,803,803.0 | -8.73% |
| 2025-04-02 | $37.49 | $35.46 | $2.03 | 2,429,626.0 | +2.39% |
| 2025-04-01 | $36.36 | $34.97 | $1.39 | 2,542,986.0 | +1.48% |
| 2025-03-31 | $35.90 | $34.69 | $1.21 | 2,064,044.0 | -1.02% |
| 2025-03-28 | $37.05 | $35.77 | $1.27 | 1,996,518.0 | -2.61% |
| 2025-03-27 | $37.65 | $36.96 | $0.69 | 1,564,015.0 | -1.54% |
| 2025-03-26 | $38.84 | $37.54 | $1.30 | 2,217,637.0 | -2.58% |
| 2025-03-25 | $39.12 | $38.52 | $0.605 | 1,707,679.0 | -0.46% |
Fluor Corporation 주식 (FLR) 연도별 가격 이력
이 심층 분석에서는 Fluor Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FLR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fluor Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fluor Corporation 주식 (FLR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $37.49 | $29.20 | $8.29 | 46,081,223.0 | -3.85% |
| 2025-03 | $39.14 | $34.01 | $5.13 | 55,926,742.0 | -5.81% |
| 2025-02 | $50.47 | $36.00 | $14.47 | 71,453,739.0 | -21.12% |
| 2025-01 | $56.50 | $45.58 | $10.92 | 52,110,533.0 | -2.25% |
Fluor Corporation 주식 (FLR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $57.32 | $48.92 | $8.40 | 35,663,972.0 | -12.10% |
| 2024-11 | $60.10 | $47.72 | $12.38 | 62,542,147.0 | +7.36% |
| 2024-10 | $55.86 | $46.51 | $9.35 | 38,784,175.0 | +9.58% |
| 2024-09 | $49.94 | $43.15 | $6.79 | 29,892,852.0 | -4.71% |
| 2024-08 | $50.48 | $43.48 | $7.00 | 28,626,297.0 | +4.10% |
| 2024-07 | $51.64 | $42.77 | $8.87 | 33,006,428.0 | +10.45% |
| 2024-06 | $45.75 | $41.97 | $3.78 | 34,587,101.0 | +0.35% |
| 2024-05 | $43.43 | $37.83 | $5.60 | 29,754,789.0 | +7.61% |
| 2024-04 | $43.10 | $38.77 | $4.33 | 25,309,417.0 | -4.61% |
| 2024-03 | $42.45 | $36.01 | $6.44 | 28,755,801.0 | +14.89% |
| 2024-02 | $43.24 | $35.04 | $8.20 | 44,552,627.0 | -2.41% |
| 2024-01 | $39.10 | $36.34 | $2.76 | 26,915,887.0 | -3.73% |
Fluor Corporation 주식 (FLR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $40.77 | $37.32 | $3.45 | 38,910,887.0 | +3.00% |
| 2023-11 | $38.60 | $32.31 | $6.29 | 37,752,178.0 | +14.24% |
| 2023-10 | $37.91 | $32.98 | $4.93 | 38,091,537.0 | -9.29% |
| 2023-09 | $38.87 | $34.04 | $4.83 | 44,585,951.0 | +4.89% |
| 2023-08 | $37.20 | $30.65 | $6.55 | 55,536,761.0 | +12.94% |
| 2023-07 | $31.75 | $28.02 | $3.73 | 24,041,692.0 | +4.66% |
| 2023-06 | $30.70 | $26.24 | $4.46 | 27,735,532.0 | +11.45% |
| 2023-05 | $29.61 | $25.69 | $3.92 | 37,503,704.0 | -8.60% |
| 2023-04 | $31.80 | $28.35 | $3.45 | 26,661,327.0 | -5.99% |
| 2023-03 | $38.20 | $28.43 | $9.77 | 41,327,895.0 | -15.71% |
| 2023-02 | $37.72 | $35.07 | $2.65 | 27,864,505.0 | -0.22% |
| 2023-01 | $37.73 | $31.75 | $5.98 | 34,700,522.0 | +6.03% |
0.88%
자본화:
|
볼륨(24시간):