Fluor Corp (FLR)

Date: O: H: L: C: Vol:

Fluor Corp 주식 (FLR) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Oct 30, 2026	$47.07	$45.69	$1.38	1,825,854	-1.47%
Oct 29, 2026	$48.26	$46.99	$1.27	1,529,626	+1.26%
Oct 28, 2026	$47.31	$46.14	$1.17	1,767,877	+1.75%
Oct 27, 2026	$46.55	$44.79	$1.76	2,052,785	+2.85%
Oct 26, 2026	$45.36	$44.30	$1.05	1,722,605	+1.88%
Oct 23, 2026	$44.69	$42.68	$2.02	2,723,406	+1.45%
Oct 22, 2026	$45.80	$43.17	$2.63	4,187,863	-6.44%
Oct 21, 2026	$46.80	$45.35	$1.45	2,778,581	+2.72%
Oct 20, 2026	$46.35	$44.82	$1.53	3,029,504	-2.98%
Oct 19, 2026	$47.51	$46.02	$1.49	2,316,939	-0.81%
Oct 16, 2026	$48.64	$46.79	$1.85	1,920,563	-1.51%
Oct 15, 2026	$47.77	$45.40	$2.37	2,375,164	+0.08%
Oct 14, 2026	$49.27	$47.03	$2.24	1,709,854	-4.26%
Oct 13, 2026	$49.89	$48.68	$1.20	1,556,550	+0.08%
Oct 12, 2026	$50.58	$49.36	$1.22	1,839,843	-1.91%
Oct 09, 2026	$51.51	$49.86	$1.65	1,601,352	-0.65%
Oct 08, 2026	$51.26	$49.78	$1.48	1,769,338	-0.25%
Oct 07, 2026	$51.80	$49.14	$2.66	1,992,999	-1.65%
Oct 06, 2026	$52.63	$51.00	$1.63	1,614,791	+2.75%
Oct 05, 2026	$51.41	$49.69	$1.72	1,919,161	+1.42%
Oct 02, 2026	$50.35	$48.56	$1.79	2,065,822	+1.16%
Oct 01, 2026	$49.95	$47.50	$2.45	3,490,702	+3.03%

Fluor Corp 주식 (FLR) 연도별 가격 이력

이 심층 분석에서는 Fluor Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FLR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fluor Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Fluor Corp 주식 (FLR) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Oct, 2026	$52.63	$42.68	$9.96	47,791,179	-2.13%
Sep, 2026	$58.35	$47.86	$10.49	50,792,893	-12.16%
Aug, 2026	$57.93	$48.58	$9.35	59,157,241	+8.65%
Jul, 2026	$53.42	$46.77	$6.65	43,856,941	-4.24%
Jun, 2026	$54.79	$45.10	$9.69	60,111,196	+14.49%
May, 2026	$54.65	$41.60	$13.05	66,869,155	-14.23%
Apr, 2026	$53.69	$45.94	$7.75	41,995,069	+14.36%
Mar, 2026	$51.97	$42.46	$9.51	58,428,791	-10.82%
Feb, 2026	$54.26	$44.11	$10.15	61,425,121	+13.25%
Jan, 2026	$47.37	$40.22	$7.15	52,082,906	+16.55%

Fluor Corp 주식 (FLR) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$46.00	$40.02	$5.98	59,106,832	-6.13%
Nov, 2025	$49.67	$39.50	$10.17	68,029,100	-11.97%
Oct, 2025	$52.05	$41.61	$10.44	87,354,451	+15.93%
Sep, 2025	$45.54	$39.66	$5.88	76,662,443	+2.56%
Aug, 2025	$45.23	$37.62	$7.61	113,299,059	-27.74%
Jul, 2025	$57.50	$49.57	$7.93	62,825,121	+10.73%
Jun, 2025	$51.91	$40.41	$11.50	95,657,054	+23.30%
May, 2025	$43.86	$34.29	$9.58	74,407,888	+19.17%
Apr, 2025	$37.49	$29.20	$8.29	56,182,908	-2.60%
Mar, 2025	$39.14	$34.01	$5.13	55,926,742	-5.81%
Feb, 2025	$50.47	$36.00	$14.47	71,453,739	-21.12%
Jan, 2025	$56.50	$45.58	$10.92	52,110,533	-2.25%

Fluor Corp 주식 (FLR) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$57.32	$48.92	$8.40	35,663,972	-12.10%
Nov, 2024	$60.10	$47.72	$12.38	62,542,147	+7.36%
Oct, 2024	$55.86	$46.51	$9.35	38,784,175	+9.58%
Sep, 2024	$49.94	$43.15	$6.79	29,892,852	-4.71%
Aug, 2024	$50.48	$43.48	$7.00	28,626,297	+4.10%
Jul, 2024	$51.64	$42.77	$8.87	33,006,428	+10.45%
Jun, 2024	$45.75	$41.97	$3.78	34,587,101	+0.35%
May, 2024	$43.43	$37.83	$5.60	29,754,789	+7.61%
Apr, 2024	$43.10	$38.77	$4.33	25,309,417	-4.61%
Mar, 2024	$42.45	$36.01	$6.44	28,755,801	+14.89%
Feb, 2024	$43.24	$35.04	$8.20	44,552,627	-2.41%
Jan, 2024	$39.10	$36.34	$2.76	26,915,887	-3.73%

FLR와(과) 유사한 종목