Stockscreener 앱 받기
52.46
7.96%
-4.54
시간 외 거래:
52.25
-0.21
-0.40%
Fluor Corp 주식 (FLR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-10 | $57.93 | $52.30 | $5.63 | 3,785,113.0 | -7.96% |
| 2026-08-07 | $57.65 | $53.63 | $4.02 | 7,948,277.0 | +16.92% |
| 2026-08-06 | $50.73 | $48.58 | $2.15 | 4,399,152.0 | -3.31% |
| 2026-08-05 | $52.37 | $50.21 | $2.16 | 2,972,931.0 | -2.17% |
| 2026-08-04 | $51.82 | $50.33 | $1.49 | 2,572,286.0 | +2.73% |
| 2026-08-03 | $51.11 | $48.89 | $2.22 | 2,186,638.0 | +0.00% |
| 2026-07-31 | $51.28 | $49.37 | $1.91 | 1,754,489.0 | +0.20% |
| 2026-07-30 | $50.22 | $47.70 | $2.52 | 1,839,689.0 | +6.92% |
| 2026-07-29 | $49.30 | $46.77 | $2.53 | 2,317,870.0 | -5.09% |
| 2026-07-28 | $50.77 | $48.29 | $2.48 | 2,344,108.0 | -4.56% |
| 2026-07-27 | $52.96 | $50.52 | $2.44 | 1,825,797.0 | -0.94% |
| 2026-07-24 | $53.38 | $51.70 | $1.68 | 3,311,690.0 | -2.01% |
| 2026-07-23 | $53.42 | $51.03 | $2.39 | 3,052,154.0 | +3.24% |
| 2026-07-22 | $51.88 | $50.63 | $1.25 | 1,823,791.0 | +0.39% |
| 2026-07-21 | $51.64 | $49.65 | $1.99 | 2,168,184.0 | +3.84% |
| 2026-07-20 | $50.38 | $49.02 | $1.35 | 2,106,274.0 | +0.84% |
| 2026-07-17 | $49.66 | $47.87 | $1.79 | 1,280,612.0 | -0.87% |
| 2026-07-16 | $50.59 | $49.35 | $1.24 | 1,274,336.0 | -2.48% |
| 2026-07-15 | $51.62 | $50.05 | $1.57 | 1,499,357.0 | -0.68% |
| 2026-07-14 | $51.18 | $49.89 | $1.29 | 1,837,182.0 | +3.00% |
| 2026-07-13 | $50.93 | $49.58 | $1.35 | 1,616,500.0 | -2.19% |
Fluor Corp 주식 (FLR) 연도별 가격 이력
이 심층 분석에서는 Fluor Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FLR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fluor Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fluor Corp 주식 (FLR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $57.93 | $48.58 | $9.35 | 27,649,510.0 | +4.56% |
| 2026-07 | $53.42 | $46.77 | $6.65 | 43,856,941.0 | -4.24% |
| 2026-06 | $54.79 | $45.10 | $9.69 | 60,111,196.0 | +14.49% |
| 2026-05 | $54.65 | $41.60 | $13.05 | 66,869,155.0 | -14.23% |
| 2026-04 | $53.69 | $45.94 | $7.75 | 41,995,069.0 | +14.36% |
| 2026-03 | $51.97 | $42.46 | $9.51 | 58,428,791.0 | -10.82% |
| 2026-02 | $54.26 | $44.11 | $10.15 | 61,425,121.0 | +13.25% |
| 2026-01 | $47.37 | $40.22 | $7.15 | 52,082,906.0 | +16.55% |
Fluor Corp 주식 (FLR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $46.00 | $40.02 | $5.98 | 59,106,832.0 | -6.13% |
| 2025-11 | $49.67 | $39.50 | $10.17 | 68,029,100.0 | -11.97% |
| 2025-10 | $52.05 | $41.61 | $10.44 | 87,354,451.0 | +15.93% |
| 2025-09 | $45.54 | $39.66 | $5.88 | 76,662,443.0 | +2.56% |
| 2025-08 | $45.23 | $37.62 | $7.61 | 113,299,059.0 | -27.74% |
| 2025-07 | $57.50 | $49.57 | $7.93 | 62,825,121.0 | +10.73% |
| 2025-06 | $51.91 | $40.41 | $11.50 | 95,657,054.0 | +23.30% |
| 2025-05 | $43.86 | $34.28 | $9.58 | 74,407,888.0 | +19.17% |
| 2025-04 | $37.49 | $29.20 | $8.29 | 56,182,908.0 | -2.60% |
| 2025-03 | $39.14 | $34.01 | $5.13 | 55,926,742.0 | -5.81% |
| 2025-02 | $50.47 | $36.00 | $14.47 | 71,453,739.0 | -21.12% |
| 2025-01 | $56.50 | $45.58 | $10.92 | 52,110,533.0 | -2.25% |
Fluor Corp 주식 (FLR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $57.32 | $48.92 | $8.40 | 35,663,972.0 | -12.10% |
| 2024-11 | $60.10 | $47.72 | $12.38 | 62,542,147.0 | +7.36% |
| 2024-10 | $55.86 | $46.51 | $9.35 | 38,784,175.0 | +9.58% |
| 2024-09 | $49.94 | $43.15 | $6.79 | 29,892,852.0 | -4.71% |
| 2024-08 | $50.48 | $43.48 | $7.00 | 28,626,297.0 | +4.10% |
| 2024-07 | $51.64 | $42.77 | $8.87 | 33,006,428.0 | +10.45% |
| 2024-06 | $45.75 | $41.97 | $3.78 | 34,587,101.0 | +0.35% |
| 2024-05 | $43.43 | $37.83 | $5.60 | 29,754,789.0 | +7.61% |
| 2024-04 | $43.10 | $38.77 | $4.33 | 25,309,417.0 | -4.61% |
| 2024-03 | $42.45 | $36.01 | $6.44 | 28,755,801.0 | +14.89% |
| 2024-02 | $43.24 | $35.04 | $8.20 | 44,552,627.0 | -2.41% |
| 2024-01 | $39.10 | $36.34 | $2.76 | 26,915,887.0 | -3.73% |
1.62%
1.59%
자본화:
|
볼륨(24시간):