Stockscreener 앱 받기
42.95
0.14%
0.06
시장 영업 전:
43.12
0.17
+0.40%
Fluor Corporation 주식 (FLR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-05 | $43.30 | $42.38 | $0.925 | 2,309,673.0 | +0.14% |
| 2025-06-04 | $43.76 | $42.76 | $0.995 | 2,920,375.0 | -1.15% |
| 2025-06-03 | $43.69 | $42.09 | $1.60 | 5,039,813.0 | +5.44% |
| 2025-06-02 | $41.58 | $40.41 | $1.17 | 3,066,421.0 | -1.03% |
| 2025-05-30 | $42.24 | $41.07 | $1.17 | 2,526,595.0 | -1.38% |
| 2025-05-29 | $43.08 | $41.19 | $1.89 | 4,625,604.0 | -0.66% |
| 2025-05-28 | $43.74 | $42.08 | $1.66 | 5,001,715.0 | -2.53% |
| 2025-05-27 | $43.86 | $41.42 | $2.44 | 8,929,150.0 | +6.09% |
| 2025-05-23 | $41.33 | $37.66 | $3.67 | 8,194,654.0 | +9.21% |
| 2025-05-22 | $38.19 | $37.48 | $0.71 | 2,548,332.0 | -0.79% |
| 2025-05-21 | $38.16 | $37.34 | $0.83 | 2,530,375.0 | -1.23% |
| 2025-05-20 | $38.83 | $37.93 | $0.90 | 2,533,287.0 | +1.19% |
| 2025-05-19 | $38.37 | $37.49 | $0.88 | 1,570,622.0 | -1.51% |
| 2025-05-16 | $38.75 | $37.94 | $0.815 | 2,258,356.0 | -0.13% |
| 2025-05-15 | $38.67 | $37.96 | $0.71 | 2,405,246.0 | -0.49% |
| 2025-05-14 | $39.00 | $38.17 | $0.8326 | 2,405,443.0 | -0.13% |
| 2025-05-13 | $39.31 | $37.68 | $1.63 | 3,563,945.0 | +3.30% |
| 2025-05-12 | $37.88 | $37.04 | $0.84 | 3,176,945.0 | +4.66% |
| 2025-05-09 | $35.91 | $35.14 | $0.77 | 2,452,612.0 | +0.70% |
| 2025-05-08 | $36.12 | $35.10 | $1.02 | 2,022,725.0 | +2.30% |
| 2025-05-07 | $35.28 | $34.45 | $0.835 | 2,538,072.0 | -0.85% |
Fluor Corporation 주식 (FLR) 연도별 가격 이력
이 심층 분석에서는 Fluor Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FLR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fluor Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fluor Corporation 주식 (FLR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $43.76 | $40.41 | $3.35 | 15,645,955.0 | +3.29% |
| 2025-05 | $43.86 | $34.28 | $9.58 | 74,407,888.0 | +19.17% |
| 2025-04 | $37.49 | $29.20 | $8.29 | 56,182,908.0 | -2.60% |
| 2025-03 | $39.14 | $34.01 | $5.13 | 55,926,742.0 | -5.81% |
| 2025-02 | $50.47 | $36.00 | $14.47 | 71,453,739.0 | -21.12% |
| 2025-01 | $56.50 | $45.58 | $10.92 | 52,110,533.0 | -2.25% |
Fluor Corporation 주식 (FLR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $57.32 | $48.92 | $8.40 | 35,663,972.0 | -12.10% |
| 2024-11 | $60.10 | $47.72 | $12.38 | 62,542,147.0 | +7.36% |
| 2024-10 | $55.86 | $46.51 | $9.35 | 38,784,175.0 | +9.58% |
| 2024-09 | $49.94 | $43.15 | $6.79 | 29,892,852.0 | -4.71% |
| 2024-08 | $50.48 | $43.48 | $7.00 | 28,626,297.0 | +4.10% |
| 2024-07 | $51.64 | $42.77 | $8.87 | 33,006,428.0 | +10.45% |
| 2024-06 | $45.75 | $41.97 | $3.78 | 34,587,101.0 | +0.35% |
| 2024-05 | $43.43 | $37.83 | $5.60 | 29,754,789.0 | +7.61% |
| 2024-04 | $43.10 | $38.77 | $4.33 | 25,309,417.0 | -4.61% |
| 2024-03 | $42.45 | $36.01 | $6.44 | 28,755,801.0 | +14.89% |
| 2024-02 | $43.24 | $35.04 | $8.20 | 44,552,627.0 | -2.41% |
| 2024-01 | $39.10 | $36.34 | $2.76 | 26,915,887.0 | -3.73% |
Fluor Corporation 주식 (FLR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $40.77 | $37.32 | $3.45 | 38,910,887.0 | +3.00% |
| 2023-11 | $38.60 | $32.31 | $6.29 | 37,752,178.0 | +14.24% |
| 2023-10 | $37.91 | $32.98 | $4.93 | 38,091,537.0 | -9.29% |
| 2023-09 | $38.87 | $34.04 | $4.83 | 44,585,951.0 | +4.89% |
| 2023-08 | $37.20 | $30.65 | $6.55 | 55,536,761.0 | +12.94% |
| 2023-07 | $31.75 | $28.02 | $3.73 | 24,041,692.0 | +4.66% |
| 2023-06 | $30.70 | $26.24 | $4.46 | 27,735,532.0 | +11.45% |
| 2023-05 | $29.61 | $25.69 | $3.92 | 37,503,704.0 | -8.60% |
| 2023-04 | $31.80 | $28.35 | $3.45 | 26,661,327.0 | -5.99% |
| 2023-03 | $38.20 | $28.43 | $9.77 | 41,327,895.0 | -15.71% |
| 2023-02 | $37.72 | $35.07 | $2.65 | 27,864,505.0 | -0.22% |
| 2023-01 | $37.73 | $31.75 | $5.98 | 34,700,522.0 | +6.03% |
0.28%
1.20%
자본화:
|
볼륨(24시간):