플루오르 (FLR)

개요 뉴스 가격 이력 옵션 체인 Financials FLR 왜 하락? 토론 예측 주식 분할 배당 이력

Fluor Corporation 주식 (FLR) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2025-10-27	$49.96	$48.45	$1.51	2,600,474.0	-0.92%
2025-10-24	$49.27	$48.39	$0.8849	2,752,904.0	+2.69%
2025-10-23	$48.00	$46.54	$1.46	2,552,440.0	+2.63%
2025-10-22	$48.81	$45.34	$3.47	4,506,276.0	-4.80%
2025-10-21	$51.00	$47.41	$3.59	9,102,982.0	+1.90%
2025-10-20	$48.17	$47.06	$1.11	2,764,542.0	+2.64%
2025-10-17	$48.52	$46.57	$1.95	3,239,040.0	-3.74%
2025-10-16	$51.95	$47.59	$4.36	4,668,073.0	-4.47%
2025-10-15	$52.05	$49.12	$2.93	7,963,591.0	+5.18%
2025-10-14	$49.00	$45.81	$3.19	4,684,736.0	+2.14%
2025-10-13	$47.74	$44.77	$2.98	5,265,034.0	+7.37%
2025-10-10	$45.93	$43.47	$2.46	5,369,229.0	+1.08%
2025-10-09	$44.22	$43.00	$1.22	2,816,821.0	-1.20%
2025-10-08	$44.44	$42.56	$1.88	2,237,761.0	+2.61%
2025-10-07	$44.55	$42.12	$2.43	2,682,199.0	-2.30%
2025-10-06	$44.62	$43.45	$1.17	3,200,917.0	+1.85%
2025-10-03	$43.82	$42.53	$1.29	3,052,167.0	-0.78%
2025-10-02	$43.80	$42.64	$1.16	2,940,990.0	+1.42%
2025-10-01	$43.30	$41.61	$1.69	3,201,169.0	+1.88%
2025-09-30	$43.06	$41.53	$1.53	3,300,141.0	-1.34%

Fluor Corporation 주식 (FLR) 연도별 가격 이력

이 심층 분석에서는 Fluor Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FLR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fluor Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Fluor Corporation 주식 (FLR) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-10	$52.05	$41.61	$10.44	78,201,819.0	+15.28%
2025-09	$45.54	$39.66	$5.88	76,662,443.0	+2.56%
2025-08	$45.23	$37.62	$7.61	113,299,059.0	-27.74%
2025-07	$57.50	$49.57	$7.93	62,825,121.0	+10.73%
2025-06	$51.91	$40.41	$11.50	95,657,054.0	+23.30%
2025-05	$43.86	$34.28	$9.58	74,407,888.0	+19.17%
2025-04	$37.49	$29.20	$8.29	56,182,908.0	-2.60%
2025-03	$39.14	$34.01	$5.13	55,926,742.0	-5.81%
2025-02	$50.47	$36.00	$14.47	71,453,739.0	-21.12%
2025-01	$56.50	$45.58	$10.92	52,110,533.0	-2.25%

Fluor Corporation 주식 (FLR) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$57.32	$48.92	$8.40	35,663,972.0	-12.10%
2024-11	$60.10	$47.72	$12.38	62,542,147.0	+7.36%
2024-10	$55.86	$46.51	$9.35	38,784,175.0	+9.58%
2024-09	$49.94	$43.15	$6.79	29,892,852.0	-4.71%
2024-08	$50.48	$43.48	$7.00	28,626,297.0	+4.10%
2024-07	$51.64	$42.77	$8.87	33,006,428.0	+10.45%
2024-06	$45.75	$41.97	$3.78	34,587,101.0	+0.35%
2024-05	$43.43	$37.83	$5.60	29,754,789.0	+7.61%
2024-04	$43.10	$38.77	$4.33	25,309,417.0	-4.61%
2024-03	$42.45	$36.01	$6.44	28,755,801.0	+14.89%
2024-02	$43.24	$35.04	$8.20	44,552,627.0	-2.41%
2024-01	$39.10	$36.34	$2.76	26,915,887.0	-3.73%

Fluor Corporation 주식 (FLR) 가격 이력 2023

월	고가	저가	고가 - 저가	거래량	% 변화
2023-12	$40.77	$37.32	$3.45	38,910,887.0	+3.00%
2023-11	$38.60	$32.31	$6.29	37,752,178.0	+14.24%
2023-10	$37.91	$32.98	$4.93	38,091,537.0	-9.29%
2023-09	$38.87	$34.04	$4.83	44,585,951.0	+4.89%
2023-08	$37.20	$30.65	$6.55	55,536,761.0	+12.94%
2023-07	$31.75	$28.02	$3.73	24,041,692.0	+4.66%
2023-06	$30.70	$26.24	$4.46	27,735,532.0	+11.45%
2023-05	$29.61	$25.69	$3.92	37,503,704.0	-8.60%
2023-04	$31.80	$28.35	$3.45	26,661,327.0	-5.99%
2023-03	$38.20	$28.43	$9.77	41,327,895.0	-15.71%
2023-02	$37.72	$35.07	$2.65	27,864,505.0	-0.22%
2023-01	$37.73	$31.75	$5.98	34,700,522.0	+6.03%

BLD

$453.57

0.35%

STN

$112.26

0.14%

APG

$34.67

0.29%

MTZ

$211.92

0.02%

ACM

$132.55

0.25%

$161.00

0.88%