Stockscreener 앱 받기
50.34
0.52%
0.26
시간 외 거래:
50.34
Fluor Corporation 주식 (FLR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $51.23 | $49.10 | $2.13 | 2,668,979.0 | +0.52% |
| 2024-12-19 | $51.59 | $49.66 | $1.93 | 1,778,166.0 | -0.06% |
| 2024-12-18 | $53.60 | $49.85 | $3.75 | 3,256,001.0 | -6.25% |
| 2024-12-17 | $54.78 | $53.20 | $1.58 | 2,766,828.0 | -2.16% |
| 2024-12-16 | $55.05 | $54.21 | $0.84 | 2,629,816.0 | -0.02% |
| 2024-12-13 | $55.63 | $54.55 | $1.09 | 1,479,359.0 | -1.41% |
| 2024-12-12 | $56.06 | $55.31 | $0.7499 | 1,161,773.0 | -0.73% |
| 2024-12-11 | $56.26 | $55.10 | $1.16 | 1,497,340.0 | +1.16% |
| 2024-12-10 | $56.06 | $54.97 | $1.09 | 1,518,847.0 | -0.13% |
| 2024-12-09 | $56.26 | $54.87 | $1.39 | 1,127,407.0 | -0.95% |
| 2024-12-06 | $56.36 | $55.08 | $1.28 | 1,397,483.0 | -0.32% |
| 2024-12-05 | $57.32 | $55.85 | $1.47 | 2,398,340.0 | -0.14% |
| 2024-12-04 | $56.94 | $54.75 | $2.19 | 3,148,699.0 | +2.47% |
| 2024-12-03 | $55.64 | $53.35 | $2.29 | 1,930,796.0 | -0.74% |
| 2024-12-02 | $56.27 | $55.11 | $1.16 | 1,244,745.0 | -1.82% |
| 2024-11-29 | $56.55 | $55.45 | $1.10 | 1,112,044.0 | +1.59% |
| 2024-11-27 | $56.84 | $54.31 | $2.53 | 1,440,743.0 | -1.22% |
| 2024-11-26 | $56.41 | $54.88 | $1.53 | 1,292,984.0 | -0.20% |
| 2024-11-25 | $57.34 | $55.85 | $1.49 | 2,760,542.0 | +0.45% |
| 2024-11-22 | $55.92 | $54.73 | $1.19 | 2,683,413.0 | +1.96% |
Fluor Corporation 주식 (FLR) 연도별 가격 이력
이 심층 분석에서는 Fluor Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FLR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fluor Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fluor Corporation 주식 (FLR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $57.32 | $49.10 | $8.22 | 32,673,558.0 | -10.32% |
| 2024-11 | $60.10 | $47.72 | $12.38 | 62,542,147.0 | +7.36% |
| 2024-10 | $55.86 | $46.51 | $9.35 | 38,784,175.0 | +9.58% |
| 2024-09 | $49.94 | $43.15 | $6.79 | 29,892,852.0 | -4.71% |
| 2024-08 | $50.48 | $43.48 | $7.00 | 28,626,297.0 | +4.10% |
| 2024-07 | $51.64 | $42.77 | $8.87 | 33,006,428.0 | +10.45% |
| 2024-06 | $45.75 | $41.97 | $3.78 | 34,587,101.0 | +0.35% |
| 2024-05 | $43.43 | $37.83 | $5.60 | 29,754,789.0 | +7.61% |
| 2024-04 | $43.10 | $38.77 | $4.33 | 25,309,417.0 | -4.61% |
| 2024-03 | $42.45 | $36.01 | $6.44 | 28,755,801.0 | +14.89% |
| 2024-02 | $43.24 | $35.04 | $8.20 | 44,552,627.0 | -2.41% |
| 2024-01 | $39.10 | $36.34 | $2.76 | 26,915,887.0 | -3.73% |
Fluor Corporation 주식 (FLR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $40.77 | $37.32 | $3.45 | 38,910,887.0 | +3.00% |
| 2023-11 | $38.60 | $32.31 | $6.29 | 37,752,178.0 | +14.24% |
| 2023-10 | $37.91 | $32.98 | $4.93 | 38,091,537.0 | -9.29% |
| 2023-09 | $38.87 | $34.04 | $4.83 | 44,585,951.0 | +4.89% |
| 2023-08 | $37.20 | $30.65 | $6.55 | 55,536,761.0 | +12.94% |
| 2023-07 | $31.75 | $28.02 | $3.73 | 24,041,692.0 | +4.66% |
| 2023-06 | $30.70 | $26.24 | $4.46 | 27,735,532.0 | +11.45% |
| 2023-05 | $29.61 | $25.69 | $3.92 | 37,503,704.0 | -8.60% |
| 2023-04 | $31.80 | $28.35 | $3.45 | 26,661,327.0 | -5.99% |
| 2023-03 | $38.20 | $28.43 | $9.77 | 41,327,895.0 | -15.71% |
| 2023-02 | $37.72 | $35.07 | $2.65 | 27,864,505.0 | -0.22% |
| 2023-01 | $37.73 | $31.75 | $5.98 | 34,700,522.0 | +6.03% |
Fluor Corporation 주식 (FLR) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $36.06 | $32.91 | $3.15 | 25,459,787.0 | +3.12% |
| 2022-11 | $34.62 | $29.59 | $5.03 | 36,212,350.0 | +11.07% |
| 2022-10 | $30.80 | $25.71 | $5.09 | 34,228,078.0 | +21.57% |
| 2022-09 | $28.20 | $23.37 | $4.83 | 33,800,321.0 | -5.86% |
| 2022-08 | $28.73 | $23.03 | $5.70 | 31,796,873.0 | +4.05% |
| 2022-07 | $26.01 | $21.68 | $4.34 | 23,021,473.0 | +4.40% |
| 2022-06 | $29.91 | $22.70 | $7.21 | 36,267,650.0 | -13.78% |
| 2022-05 | $28.79 | $24.06 | $4.73 | 38,645,869.0 | +14.06% |
| 2022-04 | $31.32 | $24.57 | $6.75 | 29,442,469.0 | -13.73% |
| 2022-03 | $30.76 | $20.75 | $10.01 | 56,404,890.0 | +32.46% |
| 2022-02 | $22.52 | $19.80 | $2.72 | 29,371,982.0 | +2.95% |
| 2022-01 | $25.61 | $19.82 | $5.79 | 28,597,757.0 | -15.06% |
0.36%
0.43%
자본화:
|
볼륨(24시간):