51.38
price up icon3.28%   1.63
after-market 시간 외 거래: 51.38
loading

Fluor Corporation 주식 (FLR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-26 $51.46 $50.10 $1.36 3,945,061.0 +3.28%
2025-06-25 $51.77 $49.67 $2.10 3,389,953.0 -2.91%
2025-06-24 $51.67 $49.64 $2.03 4,884,551.0 +4.34%
2025-06-23 $50.16 $48.12 $2.04 3,718,048.0 -1.07%
2025-06-20 $50.84 $49.49 $1.35 8,490,903.0 -0.80%
2025-06-18 $51.18 $49.57 $1.61 3,578,206.0 +0.32%
2025-06-17 $51.20 $49.32 $1.88 5,044,963.0 -1.89%
2025-06-16 $51.55 $48.55 $3.00 7,083,348.0 +5.30%
2025-06-13 $48.82 $47.15 $1.67 3,735,734.0 -0.23%
2025-06-12 $49.54 $48.25 $1.29 5,080,999.0 -2.81%
2025-06-11 $49.94 $44.72 $5.22 11,827,841.0 +10.97%
2025-06-10 $46.16 $44.59 $1.57 3,143,164.0 -0.60%
2025-06-09 $46.30 $45.08 $1.22 4,808,326.0 +1.60%
2025-06-06 $44.56 $43.17 $1.39 4,346,384.0 +3.45%
2025-06-05 $43.30 $42.38 $0.925 2,309,673.0 +0.14%
2025-06-04 $43.76 $42.76 $0.995 2,920,375.0 -1.15%
2025-06-03 $43.69 $42.09 $1.60 5,039,813.0 +5.44%
2025-06-02 $41.58 $40.41 $1.17 3,066,421.0 -1.03%
2025-05-30 $42.24 $41.07 $1.17 2,526,595.0 -1.38%
2025-05-29 $43.08 $41.19 $1.89 4,625,604.0 -0.66%
2025-05-28 $43.74 $42.08 $1.66 5,001,715.0 -2.53%

Fluor Corporation 주식 (FLR) 연도별 가격 이력

이 심층 분석에서는 Fluor Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FLR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fluor Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Fluor Corporation 주식 (FLR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $51.77 $40.41 $11.36 90,358,824.0 +23.57%
2025-05 $43.86 $34.28 $9.58 74,407,888.0 +19.17%
2025-04 $37.49 $29.20 $8.29 56,182,908.0 -2.60%
2025-03 $39.14 $34.01 $5.13 55,926,742.0 -5.81%
2025-02 $50.47 $36.00 $14.47 71,453,739.0 -21.12%
2025-01 $56.50 $45.58 $10.92 52,110,533.0 -2.25%

Fluor Corporation 주식 (FLR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $57.32 $48.92 $8.40 35,663,972.0 -12.10%
2024-11 $60.10 $47.72 $12.38 62,542,147.0 +7.36%
2024-10 $55.86 $46.51 $9.35 38,784,175.0 +9.58%
2024-09 $49.94 $43.15 $6.79 29,892,852.0 -4.71%
2024-08 $50.48 $43.48 $7.00 28,626,297.0 +4.10%
2024-07 $51.64 $42.77 $8.87 33,006,428.0 +10.45%
2024-06 $45.75 $41.97 $3.78 34,587,101.0 +0.35%
2024-05 $43.43 $37.83 $5.60 29,754,789.0 +7.61%
2024-04 $43.10 $38.77 $4.33 25,309,417.0 -4.61%
2024-03 $42.45 $36.01 $6.44 28,755,801.0 +14.89%
2024-02 $43.24 $35.04 $8.20 44,552,627.0 -2.41%
2024-01 $39.10 $36.34 $2.76 26,915,887.0 -3.73%

Fluor Corporation 주식 (FLR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $40.77 $37.32 $3.45 38,910,887.0 +3.00%
2023-11 $38.60 $32.31 $6.29 37,752,178.0 +14.24%
2023-10 $37.91 $32.98 $4.93 38,091,537.0 -9.29%
2023-09 $38.87 $34.04 $4.83 44,585,951.0 +4.89%
2023-08 $37.20 $30.65 $6.55 55,536,761.0 +12.94%
2023-07 $31.75 $28.02 $3.73 24,041,692.0 +4.66%
2023-06 $30.70 $26.24 $4.46 27,735,532.0 +11.45%
2023-05 $29.61 $25.69 $3.92 37,503,704.0 -8.60%
2023-04 $31.80 $28.35 $3.45 26,661,327.0 -5.99%
2023-03 $38.20 $28.43 $9.77 41,327,895.0 -15.71%
2023-02 $37.72 $35.07 $2.65 27,864,505.0 -0.22%
2023-01 $37.73 $31.75 $5.98 34,700,522.0 +6.03%
$36.05
price up icon 0.17%
engineering_construction STN
$108.30
price up icon 1.22%
engineering_construction MTZ
$170.55
price up icon 1.18%
engineering_construction APG
$50.31
price up icon 0.16%
engineering_construction ACM
$112.21
price up icon 1.04%
engineering_construction J
$129.56
price up icon 1.17%
자본화:     |  볼륨(24시간):