플루오르 (FLR)

개요 뉴스 가격 이력 옵션 체인 Financials FLR 왜 하락? 토론 예측 주식 분할 배당 이력

Fluor Corporation 주식 (FLR) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2024-11-21	$55.01	$52.80	$2.21	2,413,673.0	+4.17%
2024-11-20	$53.09	$51.69	$1.40	1,877,311.0	-0.27%
2024-11-19	$52.75	$50.44	$2.31	2,683,679.0	-0.53%
2024-11-18	$53.04	$51.52	$1.52	2,376,919.0	+1.98%
2024-11-15	$53.33	$50.66	$2.67	3,589,675.0	+2.20%
2024-11-14	$51.20	$49.98	$1.22	4,123,540.0	+0.93%
2024-11-13	$50.66	$48.42	$2.23	3,193,631.0	+3.77%
2024-11-12	$49.94	$47.72	$2.22	2,569,148.0	-2.65%
2024-11-11	$52.27	$49.72	$2.55	3,935,287.0	-2.18%
2024-11-08	$52.30	$48.56	$3.74	12,348,065.0	-13.58%
2024-11-07	$59.84	$58.27	$1.57	3,522,263.0	+0.32%
2024-11-06	$60.10	$56.43	$3.67	5,872,591.0	+7.60%
2024-11-05	$54.70	$52.73	$1.97	2,314,092.0	+3.37%
2024-11-04	$53.47	$52.08	$1.39	1,422,848.0	-0.15%
2024-11-01	$53.63	$52.49	$1.14	1,009,699.0	+1.17%
2024-10-31	$53.03	$51.93	$1.10	1,401,866.0	-1.54%
2024-10-30	$53.97	$53.04	$0.93	1,030,367.0	-0.19%
2024-10-29	$53.56	$52.83	$0.7314	1,331,071.0	-0.80%
2024-10-28	$53.64	$52.34	$1.30	2,585,795.0	+2.58%
2024-10-25	$53.17	$51.81	$1.36	1,059,700.0	-0.19%
2024-10-24	$53.10	$52.12	$0.98	702,756.0	-0.85%
2024-10-23	$54.42	$52.09	$2.33	1,391,453.0	-1.57%

Fluor Corporation 주식 (FLR) 연도별 가격 이력

이 심층 분석에서는 Fluor Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FLR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fluor Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Fluor Corporation 주식 (FLR) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-11	$60.10	$47.72	$12.38	55,666,094.0	+4.67%
2024-10	$55.86	$46.51	$9.35	38,784,175.0	+9.58%
2024-09	$49.94	$43.15	$6.79	29,892,852.0	-4.71%
2024-08	$50.48	$43.48	$7.00	28,626,297.0	+4.10%
2024-07	$51.64	$42.77	$8.87	33,006,428.0	+10.45%
2024-06	$45.75	$41.97	$3.78	34,587,101.0	+0.35%
2024-05	$43.43	$37.83	$5.60	29,754,789.0	+7.61%
2024-04	$43.10	$38.77	$4.33	25,309,417.0	-4.61%
2024-03	$42.45	$36.01	$6.44	28,755,801.0	+14.89%
2024-02	$43.24	$35.04	$8.20	44,552,627.0	-2.41%
2024-01	$39.10	$36.34	$2.76	26,915,887.0	-3.73%

Fluor Corporation 주식 (FLR) 가격 이력 2023

월	고가	저가	고가 - 저가	거래량	% 변화
2023-12	$40.77	$37.32	$3.45	38,910,887.0	+3.00%
2023-11	$38.60	$32.31	$6.29	37,752,178.0	+14.24%
2023-10	$37.91	$32.98	$4.93	38,091,537.0	-9.29%
2023-09	$38.87	$34.04	$4.83	44,585,951.0	+4.89%
2023-08	$37.20	$30.65	$6.55	55,536,761.0	+12.94%
2023-07	$31.75	$28.02	$3.73	24,041,692.0	+4.66%
2023-06	$30.70	$26.24	$4.46	27,735,532.0	+11.45%
2023-05	$29.61	$25.69	$3.92	37,503,704.0	-8.60%
2023-04	$31.80	$28.35	$3.45	26,661,327.0	-5.99%
2023-03	$38.20	$28.43	$9.77	41,327,895.0	-15.71%
2023-02	$37.72	$35.07	$2.65	27,864,505.0	-0.22%
2023-01	$37.73	$31.75	$5.98	34,700,522.0	+6.03%

Fluor Corporation 주식 (FLR) 가격 이력 2022

월	고가	저가	고가 - 저가	거래량	% 변화
2022-12	$36.06	$32.91	$3.15	25,459,787.0	+3.12%
2022-11	$34.62	$29.59	$5.03	36,212,350.0	+11.07%
2022-10	$30.80	$25.71	$5.09	34,228,078.0	+21.57%
2022-09	$28.20	$23.37	$4.83	33,800,321.0	-5.86%
2022-08	$28.73	$23.03	$5.70	31,796,873.0	+4.05%
2022-07	$26.01	$21.68	$4.34	23,021,473.0	+4.40%
2022-06	$29.91	$22.70	$7.21	36,267,650.0	-13.78%
2022-05	$28.79	$24.06	$4.73	38,645,869.0	+14.06%
2022-04	$31.32	$24.57	$6.75	29,442,469.0	-13.73%
2022-03	$30.76	$20.75	$10.01	56,404,890.0	+32.46%
2022-02	$22.52	$19.80	$2.72	29,371,982.0	+2.95%
2022-01	$25.61	$19.82	$5.79	28,597,757.0	-15.06%

STN

$86.03

2.26%

APG

$37.00

2.78%

BLD

$361.25

2.89%

TTEK

$40.79

1.42%

MTZ

$142.06

0.88%

ACM

$112.56

2.82%