Stockscreener 앱 받기
53.27
1.53%
-0.83
시간 외 거래:
53.27
Fluor Corp 주식 (FLR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-28 | $54.47 | $52.95 | $1.52 | 2,217,772.0 | -1.53% |
| 2026-08-27 | $54.48 | $51.71 | $2.77 | 2,001,322.0 | +3.98% |
| 2026-08-26 | $52.34 | $51.34 | $0.9999 | 1,457,379.0 | +1.50% |
| 2026-08-25 | $52.41 | $50.65 | $1.76 | 1,929,555.0 | -0.04% |
| 2026-08-24 | $53.16 | $51.19 | $1.97 | 1,845,077.0 | -2.17% |
| 2026-08-21 | $53.33 | $52.21 | $1.12 | 3,022,842.0 | +0.50% |
| 2026-08-20 | $54.62 | $51.88 | $2.74 | 2,954,100.0 | -3.51% |
| 2026-08-19 | $54.08 | $52.31 | $1.77 | 1,785,249.0 | +1.20% |
| 2026-08-18 | $54.12 | $52.55 | $1.57 | 3,101,616.0 | -2.41% |
| 2026-08-17 | $55.08 | $52.61 | $2.47 | 2,634,290.0 | +4.53% |
| 2026-08-14 | $53.45 | $51.95 | $1.50 | 1,635,494.0 | +0.08% |
| 2026-08-13 | $52.57 | $51.09 | $1.48 | 1,892,567.0 | +0.58% |
| 2026-08-12 | $53.70 | $51.83 | $1.87 | 2,288,841.0 | -1.74% |
| 2026-08-11 | $53.63 | $52.26 | $1.37 | 3,597,951.0 | +1.34% |
| 2026-08-10 | $57.93 | $52.25 | $5.68 | 4,565,472.0 | -8.33% |
| 2026-08-07 | $57.65 | $53.63 | $4.02 | 7,948,277.0 | +16.92% |
| 2026-08-06 | $50.73 | $48.58 | $2.15 | 4,399,152.0 | -3.31% |
| 2026-08-05 | $52.37 | $50.21 | $2.16 | 2,972,931.0 | -2.17% |
| 2026-08-04 | $51.82 | $50.33 | $1.49 | 2,572,286.0 | +2.73% |
| 2026-08-03 | $51.11 | $48.89 | $2.22 | 2,186,638.0 | +0.00% |
Fluor Corp 주식 (FLR) 연도별 가격 이력
이 심층 분석에서는 Fluor Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FLR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fluor Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fluor Corp 주식 (FLR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $57.93 | $48.58 | $9.35 | 59,226,583.0 | +6.18% |
| 2026-07 | $53.42 | $46.77 | $6.65 | 43,856,941.0 | -4.24% |
| 2026-06 | $54.79 | $45.10 | $9.69 | 60,111,196.0 | +14.49% |
| 2026-05 | $54.65 | $41.60 | $13.05 | 66,869,155.0 | -14.23% |
| 2026-04 | $53.69 | $45.94 | $7.75 | 41,995,069.0 | +14.36% |
| 2026-03 | $51.97 | $42.46 | $9.51 | 58,428,791.0 | -10.82% |
| 2026-02 | $54.26 | $44.11 | $10.15 | 61,425,121.0 | +13.25% |
| 2026-01 | $47.37 | $40.22 | $7.15 | 52,082,906.0 | +16.55% |
Fluor Corp 주식 (FLR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $46.00 | $40.02 | $5.98 | 59,106,832.0 | -6.13% |
| 2025-11 | $49.67 | $39.50 | $10.17 | 68,029,100.0 | -11.97% |
| 2025-10 | $52.05 | $41.61 | $10.44 | 87,354,451.0 | +15.93% |
| 2025-09 | $45.54 | $39.66 | $5.88 | 76,662,443.0 | +2.56% |
| 2025-08 | $45.23 | $37.62 | $7.61 | 113,299,059.0 | -27.74% |
| 2025-07 | $57.50 | $49.57 | $7.93 | 62,825,121.0 | +10.73% |
| 2025-06 | $51.91 | $40.41 | $11.50 | 95,657,054.0 | +23.30% |
| 2025-05 | $43.86 | $34.28 | $9.58 | 74,407,888.0 | +19.17% |
| 2025-04 | $37.49 | $29.20 | $8.29 | 56,182,908.0 | -2.60% |
| 2025-03 | $39.14 | $34.01 | $5.13 | 55,926,742.0 | -5.81% |
| 2025-02 | $50.47 | $36.00 | $14.47 | 71,453,739.0 | -21.12% |
| 2025-01 | $56.50 | $45.58 | $10.92 | 52,110,533.0 | -2.25% |
Fluor Corp 주식 (FLR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $57.32 | $48.92 | $8.40 | 35,663,972.0 | -12.10% |
| 2024-11 | $60.10 | $47.72 | $12.38 | 62,542,147.0 | +7.36% |
| 2024-10 | $55.86 | $46.51 | $9.35 | 38,784,175.0 | +9.58% |
| 2024-09 | $49.94 | $43.15 | $6.79 | 29,892,852.0 | -4.71% |
| 2024-08 | $50.48 | $43.48 | $7.00 | 28,626,297.0 | +4.10% |
| 2024-07 | $51.64 | $42.77 | $8.87 | 33,006,428.0 | +10.45% |
| 2024-06 | $45.75 | $41.97 | $3.78 | 34,587,101.0 | +0.35% |
| 2024-05 | $43.43 | $37.83 | $5.60 | 29,754,789.0 | +7.61% |
| 2024-04 | $43.10 | $38.77 | $4.33 | 25,309,417.0 | -4.61% |
| 2024-03 | $42.45 | $36.01 | $6.44 | 28,755,801.0 | +14.89% |
| 2024-02 | $43.24 | $35.04 | $8.20 | 44,552,627.0 | -2.41% |
| 2024-01 | $39.10 | $36.34 | $2.76 | 26,915,887.0 | -3.73% |
4.44%
4.42%
자본화:
|
볼륨(24시간):