42.95
price up icon0.14%   0.06
pre-market  시장 영업 전:  43.12   0.17   +0.40%
loading

Fluor Corporation 주식 (FLR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-05 $43.30 $42.38 $0.925 2,309,673.0 +0.14%
2025-06-04 $43.76 $42.76 $0.995 2,920,375.0 -1.15%
2025-06-03 $43.69 $42.09 $1.60 5,039,813.0 +5.44%
2025-06-02 $41.58 $40.41 $1.17 3,066,421.0 -1.03%
2025-05-30 $42.24 $41.07 $1.17 2,526,595.0 -1.38%
2025-05-29 $43.08 $41.19 $1.89 4,625,604.0 -0.66%
2025-05-28 $43.74 $42.08 $1.66 5,001,715.0 -2.53%
2025-05-27 $43.86 $41.42 $2.44 8,929,150.0 +6.09%
2025-05-23 $41.33 $37.66 $3.67 8,194,654.0 +9.21%
2025-05-22 $38.19 $37.48 $0.71 2,548,332.0 -0.79%
2025-05-21 $38.16 $37.34 $0.83 2,530,375.0 -1.23%
2025-05-20 $38.83 $37.93 $0.90 2,533,287.0 +1.19%
2025-05-19 $38.37 $37.49 $0.88 1,570,622.0 -1.51%
2025-05-16 $38.75 $37.94 $0.815 2,258,356.0 -0.13%
2025-05-15 $38.67 $37.96 $0.71 2,405,246.0 -0.49%
2025-05-14 $39.00 $38.17 $0.8326 2,405,443.0 -0.13%
2025-05-13 $39.31 $37.68 $1.63 3,563,945.0 +3.30%
2025-05-12 $37.88 $37.04 $0.84 3,176,945.0 +4.66%
2025-05-09 $35.91 $35.14 $0.77 2,452,612.0 +0.70%
2025-05-08 $36.12 $35.10 $1.02 2,022,725.0 +2.30%
2025-05-07 $35.28 $34.45 $0.835 2,538,072.0 -0.85%

Fluor Corporation 주식 (FLR) 연도별 가격 이력

이 심층 분석에서는 Fluor Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FLR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fluor Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Fluor Corporation 주식 (FLR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $43.76 $40.41 $3.35 15,645,955.0 +3.29%
2025-05 $43.86 $34.28 $9.58 74,407,888.0 +19.17%
2025-04 $37.49 $29.20 $8.29 56,182,908.0 -2.60%
2025-03 $39.14 $34.01 $5.13 55,926,742.0 -5.81%
2025-02 $50.47 $36.00 $14.47 71,453,739.0 -21.12%
2025-01 $56.50 $45.58 $10.92 52,110,533.0 -2.25%

Fluor Corporation 주식 (FLR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $57.32 $48.92 $8.40 35,663,972.0 -12.10%
2024-11 $60.10 $47.72 $12.38 62,542,147.0 +7.36%
2024-10 $55.86 $46.51 $9.35 38,784,175.0 +9.58%
2024-09 $49.94 $43.15 $6.79 29,892,852.0 -4.71%
2024-08 $50.48 $43.48 $7.00 28,626,297.0 +4.10%
2024-07 $51.64 $42.77 $8.87 33,006,428.0 +10.45%
2024-06 $45.75 $41.97 $3.78 34,587,101.0 +0.35%
2024-05 $43.43 $37.83 $5.60 29,754,789.0 +7.61%
2024-04 $43.10 $38.77 $4.33 25,309,417.0 -4.61%
2024-03 $42.45 $36.01 $6.44 28,755,801.0 +14.89%
2024-02 $43.24 $35.04 $8.20 44,552,627.0 -2.41%
2024-01 $39.10 $36.34 $2.76 26,915,887.0 -3.73%

Fluor Corporation 주식 (FLR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $40.77 $37.32 $3.45 38,910,887.0 +3.00%
2023-11 $38.60 $32.31 $6.29 37,752,178.0 +14.24%
2023-10 $37.91 $32.98 $4.93 38,091,537.0 -9.29%
2023-09 $38.87 $34.04 $4.83 44,585,951.0 +4.89%
2023-08 $37.20 $30.65 $6.55 55,536,761.0 +12.94%
2023-07 $31.75 $28.02 $3.73 24,041,692.0 +4.66%
2023-06 $30.70 $26.24 $4.46 27,735,532.0 +11.45%
2023-05 $29.61 $25.69 $3.92 37,503,704.0 -8.60%
2023-04 $31.80 $28.35 $3.45 26,661,327.0 -5.99%
2023-03 $38.20 $28.43 $9.77 41,327,895.0 -15.71%
2023-02 $37.72 $35.07 $2.65 27,864,505.0 -0.22%
2023-01 $37.73 $31.75 $5.98 34,700,522.0 +6.03%
$35.22
price down icon 0.28%
engineering_construction STN
$105.28
price down icon 0.37%
engineering_construction MTZ
$159.52
price up icon 1.20%
engineering_construction APG
$47.89
price up icon 0.82%
engineering_construction ACM
$110.64
price down icon 0.14%
engineering_construction J
$125.00
price down icon 0.48%
자본화:     |  볼륨(24시간):