Stockscreener 앱 받기
54.17
2.20%
1.36
Fluor Corporation 주식 (FLR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-05 | $54.16 | $52.73 | $1.43 | 130,571.0 | +2.48% |
| 2024-11-04 | $53.47 | $52.08 | $1.39 | 1,422,848.0 | -0.15% |
| 2024-11-01 | $53.63 | $52.49 | $1.14 | 1,009,699.0 | +1.17% |
| 2024-10-31 | $53.03 | $51.93 | $1.10 | 1,401,866.0 | -1.54% |
| 2024-10-30 | $53.97 | $53.04 | $0.93 | 1,030,367.0 | -0.19% |
| 2024-10-29 | $53.56 | $52.83 | $0.7314 | 1,331,071.0 | -0.80% |
| 2024-10-28 | $53.64 | $52.34 | $1.30 | 2,585,795.0 | +2.58% |
| 2024-10-25 | $53.17 | $51.81 | $1.36 | 1,059,700.0 | -0.19% |
| 2024-10-24 | $53.10 | $52.12 | $0.98 | 702,756.0 | -0.85% |
| 2024-10-23 | $54.42 | $52.09 | $2.33 | 1,391,453.0 | -1.57% |
| 2024-10-22 | $55.42 | $53.54 | $1.88 | 1,578,271.0 | -0.35% |
| 2024-10-21 | $55.86 | $53.73 | $2.13 | 1,585,377.0 | -2.07% |
| 2024-10-18 | $55.25 | $53.71 | $1.54 | 3,102,528.0 | +2.08% |
| 2024-10-17 | $55.05 | $53.28 | $1.77 | 2,371,283.0 | -1.34% |
| 2024-10-16 | $55.75 | $51.16 | $4.59 | 5,772,333.0 | +8.20% |
| 2024-10-15 | $51.41 | $50.32 | $1.09 | 881,740.0 | -2.21% |
| 2024-10-14 | $51.67 | $51.01 | $0.66 | 909,272.0 | +1.08% |
| 2024-10-11 | $51.17 | $49.81 | $1.36 | 1,103,724.0 | +2.16% |
| 2024-10-10 | $50.19 | $49.43 | $0.7606 | 1,158,030.0 | -0.85% |
| 2024-10-09 | $51.20 | $50.16 | $1.04 | 1,243,423.0 | -0.04% |
| 2024-10-08 | $51.40 | $49.67 | $1.73 | 2,067,815.0 | -0.41% |
Fluor Corporation 주식 (FLR) 연도별 가격 이력
이 심층 분석에서는 Fluor Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FLR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fluor Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fluor Corporation 주식 (FLR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $54.16 | $52.08 | $2.08 | 2,563,118.0 | +3.52% |
| 2024-10 | $55.86 | $46.51 | $9.35 | 38,784,175.0 | +9.58% |
| 2024-09 | $49.94 | $43.15 | $6.79 | 29,892,852.0 | -4.71% |
| 2024-08 | $50.48 | $43.48 | $7.00 | 28,626,297.0 | +4.10% |
| 2024-07 | $51.64 | $42.77 | $8.87 | 33,006,428.0 | +10.45% |
| 2024-06 | $45.75 | $41.97 | $3.78 | 34,587,101.0 | +0.35% |
| 2024-05 | $43.43 | $37.83 | $5.60 | 29,754,789.0 | +7.61% |
| 2024-04 | $43.10 | $38.77 | $4.33 | 25,309,417.0 | -4.61% |
| 2024-03 | $42.45 | $36.01 | $6.44 | 28,755,801.0 | +14.89% |
| 2024-02 | $43.24 | $35.04 | $8.20 | 44,552,627.0 | -2.41% |
| 2024-01 | $39.10 | $36.34 | $2.76 | 26,915,887.0 | -3.73% |
Fluor Corporation 주식 (FLR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $40.77 | $37.32 | $3.45 | 38,910,887.0 | +3.00% |
| 2023-11 | $38.60 | $32.31 | $6.29 | 37,752,178.0 | +14.24% |
| 2023-10 | $37.91 | $32.98 | $4.93 | 38,091,537.0 | -9.29% |
| 2023-09 | $38.87 | $34.04 | $4.83 | 44,585,951.0 | +4.89% |
| 2023-08 | $37.20 | $30.65 | $6.55 | 55,536,761.0 | +12.94% |
| 2023-07 | $31.75 | $28.02 | $3.73 | 24,041,692.0 | +4.66% |
| 2023-06 | $30.70 | $26.24 | $4.46 | 27,735,532.0 | +11.45% |
| 2023-05 | $29.61 | $25.69 | $3.92 | 37,503,704.0 | -8.60% |
| 2023-04 | $31.80 | $28.35 | $3.45 | 26,661,327.0 | -5.99% |
| 2023-03 | $38.20 | $28.43 | $9.77 | 41,327,895.0 | -15.71% |
| 2023-02 | $37.72 | $35.07 | $2.65 | 27,864,505.0 | -0.22% |
| 2023-01 | $37.73 | $31.75 | $5.98 | 34,700,522.0 | +6.03% |
Fluor Corporation 주식 (FLR) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $36.06 | $32.91 | $3.15 | 25,459,787.0 | +3.12% |
| 2022-11 | $34.62 | $29.59 | $5.03 | 36,212,350.0 | +11.07% |
| 2022-10 | $30.80 | $25.71 | $5.09 | 34,228,078.0 | +21.57% |
| 2022-09 | $28.20 | $23.37 | $4.83 | 33,800,321.0 | -5.86% |
| 2022-08 | $28.73 | $23.03 | $5.70 | 31,796,873.0 | +4.05% |
| 2022-07 | $26.01 | $21.68 | $4.34 | 23,021,473.0 | +4.40% |
| 2022-06 | $29.91 | $22.70 | $7.21 | 36,267,650.0 | -13.78% |
| 2022-05 | $28.79 | $24.06 | $4.73 | 38,645,869.0 | +14.06% |
| 2022-04 | $31.32 | $24.57 | $6.75 | 29,442,469.0 | -13.73% |
| 2022-03 | $30.76 | $20.75 | $10.01 | 56,404,890.0 | +32.46% |
| 2022-02 | $22.52 | $19.80 | $2.72 | 29,371,982.0 | +2.95% |
| 2022-01 | $25.61 | $19.82 | $5.79 | 28,597,757.0 | -15.06% |
1.37%
0.17%
자본화:
|
볼륨(24시간):