loading

Franklin U S Small Cap Multifactor Index Etf 주식 (FLQS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-27 $41.18 $41.16 $0.02 560.0 +0.43%
2025-06-26 $41.00 $40.64 $0.3635 923.0 +1.14%
2025-06-25 $40.80 $40.54 $0.2643 1,522.0 -1.14%
2025-06-24 $41.13 $40.81 $0.32 4,739.0 +0.73%
2025-06-23 $40.71 $40.16 $0.5532 1,347.0 +0.87%
2025-06-20 $40.66 $40.29 $0.37 3,401.0 -0.03%
2025-06-18 $40.50 $40.37 $0.1286 1,971.0 +0.26%
2025-06-17 $40.52 $40.26 $0.2547 3,066.0 -0.56%
2025-06-16 $40.57 $40.49 $0.079 844.0 +1.13%
2025-06-13 $40.45 $40.04 $0.4095 1,064.0 -1.72%
2025-06-12 $40.77 $40.71 $0.06 1,871.0 -0.48%
2025-06-11 $41.34 $40.94 $0.4009 1,875.0 -0.45%
2025-06-10 $41.25 $41.09 $0.16 2,242.0 +0.09%
2025-06-09 $41.15 $41.00 $0.15 689.0 +0.43%
2025-06-06 $41.06 $40.81 $0.249 955.0 +1.11%
2025-06-05 $40.62 $40.31 $0.31 1,981.0 -0.10%
2025-06-04 $40.64 $40.50 $0.1308 1,220.0 -0.37%
2025-06-03 $40.68 $40.52 $0.16 2,246.0 +0.89%
2025-06-02 $40.35 $40.02 $0.33 3,179.0 -0.52%
2025-05-30 $40.58 $40.18 $0.3968 2,234.0 +0.22%
2025-05-29 $40.43 $40.24 $0.1882 4,588.0 +0.49%
2025-05-28 $40.65 $40.22 $0.4264 1,150.0 -0.90%

Franklin U S Small Cap Multifactor Index Etf 주식 (FLQS) 연도별 가격 이력

이 심층 분석에서는 Franklin U S Small Cap Multifactor Index Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FLQS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Franklin U S Small Cap Multifactor Index Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Franklin U S Small Cap Multifactor Index Etf 주식 (FLQS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $41.34 $40.02 $1.32 35,695.0 +1.66%
2025-05 $41.28 $38.41 $2.87 94,770.0 +5.74%
2025-04 $40.04 $34.72 $5.32 86,588.0 -2.75%
2025-03 $41.35 $38.13 $3.22 98,155.0 -4.03%
2025-02 $43.33 $40.63 $2.70 55,835.0 -4.34%
2025-01 $43.62 $40.72 $2.90 117,058.0 +3.12%

Franklin U S Small Cap Multifactor Index Etf 주식 (FLQS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $45.82 $41.15 $4.67 134,421.0 -8.72%
2024-11 $46.24 $41.31 $4.93 77,349.0 +10.35%
2024-10 $43.03 $41.17 $1.86 65,437.0 -2.70%
2024-09 $42.56 $39.38 $3.18 55,593.0 +1.22%
2024-08 $42.00 $38.74 $3.25 85,008.0 -1.96%
2024-07 $43.45 $38.12 $5.33 109,348.0 +10.00%
2024-06 $39.74 $38.10 $1.64 76,780.0 -2.41%
2024-05 $40.22 $37.86 $2.36 98,547.0 +4.85%
2024-04 $40.59 $37.31 $3.28 131,935.0 -6.48%
2024-03 $40.61 $38.65 $1.96 63,275.0 +3.34%
2024-02 $39.30 $37.15 $2.14 56,150.0 +4.51%
2024-01 $38.89 $36.90 $1.99 49,807.0 -3.39%

Franklin U S Small Cap Multifactor Index Etf 주식 (FLQS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $39.58 $35.29 $4.29 68,720.0 +9.77%
2023-11 $35.75 $32.59 $3.16 60,310.0 +8.26%
2023-10 $34.70 $32.30 $2.40 107,314.0 +0.00%
exchange_traded_fund VTV
$177.20
price up icon 0.52%
exchange_traded_fund VUG
$434.67
price up icon 0.31%
exchange_traded_fund IJH
$61.88
price up icon 0.12%
exchange_traded_fund EFA
$89.06
price up icon 0.58%
exchange_traded_fund IWF
$420.51
price up icon 0.30%
exchange_traded_fund QQQ
$547.25
price up icon 0.18%
자본화:     |  볼륨(24시간):