Stockscreener 앱 받기
48.42
0.49%
0.2342
Franklin U S Small Cap Multifactor Index Etf 주식 (FLQS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-11 | $48.51 | $48.42 | $0.086 | 908.0 | +0.49% |
| 2026-09-10 | $48.35 | $48.17 | $0.1784 | 2,241.0 | -0.96% |
| 2026-09-09 | $48.73 | $48.64 | $0.095 | 1,104.0 | -0.69% |
| 2026-09-08 | $49.39 | $49.00 | $0.3922 | 1,500.0 | -0.99% |
| 2026-09-04 | $49.49 | $49.33 | $0.16 | 1,571.0 | +0.14% |
| 2026-09-03 | $49.52 | $49.42 | $0.10 | 1,769.0 | +0.41% |
| 2026-09-02 | $49.25 | $49.17 | $0.08 | 2,290.0 | +0.67% |
| 2026-09-01 | $49.13 | $48.88 | $0.245 | 2,931.0 | -1.00% |
| 2026-08-31 | $49.43 | $49.33 | $0.10 | 2,075.0 | -0.75% |
| 2026-08-28 | $50.07 | $49.75 | $0.3162 | 422.0 | -0.42% |
| 2026-08-27 | $49.96 | $49.95 | $0.0175 | 449.0 | +0.09% |
| 2026-08-26 | $50.05 | $49.70 | $0.35 | 1,840.0 | +0.23% |
| 2026-08-25 | $49.80 | $49.69 | $0.1095 | 820.0 | -0.18% |
| 2026-08-24 | $50.04 | $49.74 | $0.30 | 22,157.0 | +0.01% |
| 2026-08-21 | $49.89 | $49.89 | $0.00 | 480.0 | +0.69% |
| 2026-08-20 | $50.12 | $49.54 | $0.577 | 1,915.0 | -1.25% |
| 2026-08-19 | $50.59 | $50.17 | $0.4216 | 1,483.0 | +0.18% |
| 2026-08-18 | $50.25 | $50.08 | $0.1707 | 193.0 | -0.44% |
| 2026-08-17 | $50.37 | $50.30 | $0.0662 | 412.0 | -0.78% |
Franklin U S Small Cap Multifactor Index Etf 주식 (FLQS) 연도별 가격 이력
이 심층 분석에서는 Franklin U S Small Cap Multifactor Index Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FLQS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Franklin U S Small Cap Multifactor Index Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Franklin U S Small Cap Multifactor Index Etf 주식 (FLQS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $49.52 | $48.17 | $1.35 | 15,222.0 | -1.94% |
| 2026-08 | $50.86 | $49.33 | $1.53 | 94,082.0 | +0.04% |
| 2026-07 | $50.12 | $48.44 | $1.68 | 51,845.0 | +1.15% |
| 2026-06 | $48.96 | $45.19 | $3.77 | 67,072.0 | +6.97% |
| 2026-05 | $46.51 | $44.24 | $2.27 | 98,280.0 | -1.06% |
| 2026-04 | $46.40 | $42.48 | $3.92 | 59,997.0 | +8.03% |
| 2026-03 | $45.57 | $41.74 | $3.83 | 321,166.0 | -5.91% |
| 2026-02 | $45.94 | $44.37 | $1.57 | 328,262.0 | +1.86% |
| 2026-01 | $45.59 | $43.06 | $2.53 | 112,675.0 | +3.10% |
Franklin U S Small Cap Multifactor Index Etf 주식 (FLQS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $44.63 | $42.94 | $1.69 | 96,393.0 | +1.09% |
| 2025-11 | $43.27 | $40.76 | $2.51 | 55,452.0 | +1.81% |
| 2025-10 | $44.45 | $42.11 | $2.34 | 105,177.0 | -3.66% |
| 2025-09 | $44.93 | $43.38 | $1.55 | 231,414.0 | +0.24% |
| 2025-08 | $44.17 | $40.26 | $3.91 | 480,066.0 | +6.95% |
| 2025-07 | $42.47 | $40.72 | $1.75 | 224,520.0 | -0.27% |
| 2025-06 | $41.34 | $40.02 | $1.32 | 59,801.0 | +1.49% |
| 2025-05 | $41.28 | $38.41 | $2.87 | 94,770.0 | +5.74% |
| 2025-04 | $40.04 | $34.72 | $5.32 | 86,588.0 | -2.75% |
| 2025-03 | $41.35 | $38.13 | $3.22 | 98,155.0 | -4.03% |
| 2025-02 | $43.33 | $40.63 | $2.70 | 55,835.0 | -4.34% |
| 2025-01 | $43.62 | $40.72 | $2.90 | 117,058.0 | +3.12% |
Franklin U S Small Cap Multifactor Index Etf 주식 (FLQS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $45.82 | $41.15 | $4.67 | 134,421.0 | -8.72% |
| 2024-11 | $46.24 | $41.31 | $4.93 | 77,349.0 | +10.35% |
| 2024-10 | $43.03 | $41.17 | $1.86 | 65,437.0 | -2.70% |
| 2024-09 | $42.56 | $39.38 | $3.18 | 55,593.0 | +1.22% |
| 2024-08 | $42.00 | $38.74 | $3.25 | 85,008.0 | -1.96% |
| 2024-07 | $43.45 | $38.12 | $5.33 | 109,348.0 | +10.00% |
| 2024-06 | $39.74 | $38.10 | $1.64 | 76,780.0 | -2.41% |
| 2024-05 | $40.22 | $37.86 | $2.36 | 98,547.0 | +4.85% |
| 2024-04 | $40.59 | $37.31 | $3.28 | 131,935.0 | -6.48% |
| 2024-03 | $40.61 | $38.65 | $1.96 | 63,275.0 | +3.34% |
| 2024-02 | $39.30 | $37.15 | $2.14 | 56,150.0 | +4.51% |
| 2024-01 | $38.89 | $36.90 | $1.99 | 49,807.0 | -3.39% |
0.93%
0.23%
자본화:
|
볼륨(24시간):