loading

Franklin U.S. Mid Cap Multifactor Index ETF 주식 (FLQM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-21 $49.79 $48.62 $1.17 108,779.0 -2.77%
2025-04-17 $50.43 $49.72 $0.7099 149,207.0 +1.13%
2025-04-16 $50.38 $49.29 $1.09 170,575.0 -1.22%
2025-04-15 $50.70 $50.07 $0.629 180,311.0 -0.22%
2025-04-14 $50.57 $49.82 $0.7454 740,976.0 +0.98%
2025-04-11 $49.91 $48.39 $1.52 599,587.0 +1.36%
2025-04-10 $49.62 $47.78 $1.84 279,481.0 -2.96%
2025-04-09 $50.80 $46.32 $4.48 327,841.0 +7.89%
2025-04-08 $49.21 $46.23 $2.98 474,988.0 -1.76%
2025-04-07 $49.64 $46.25 $3.39 383,103.0 -1.36%
2025-04-04 $49.95 $48.39 $1.56 532,226.0 -5.34%
2025-04-03 $52.21 $51.06 $1.15 242,726.0 -4.91%
2025-04-02 $53.79 $52.69 $1.10 152,133.0 +1.07%
2025-04-01 $53.30 $52.45 $0.8499 113,994.0 +0.40%
2025-03-31 $53.19 $52.05 $1.14 102,369.0 +0.84%
2025-03-28 $53.23 $52.39 $0.84 92,733.0 -1.44%
2025-03-27 $53.57 $53.06 $0.51 101,542.0 -0.04%
2025-03-26 $53.70 $53.19 $0.5099 110,231.0 +0.06%
2025-03-25 $53.51 $53.02 $0.4921 180,102.0 -0.19%
2025-03-24 $53.49 $52.93 $0.56 222,208.0 +1.95%

Franklin U.S. Mid Cap Multifactor Index ETF 주식 (FLQM) 연도별 가격 이력

이 심층 분석에서는 Franklin U.S. Mid Cap Multifactor Index ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FLQM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Franklin U.S. Mid Cap Multifactor Index ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Franklin U.S. Mid Cap Multifactor Index ETF 주식 (FLQM) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $53.79 $46.23 $7.56 4,455,927.0 -8.07%
2025-03 $55.37 $51.06 $4.30 4,188,942.0 -3.83%
2025-02 $56.44 $53.84 $2.60 4,184,923.0 -1.24%
2025-01 $56.81 $53.76 $3.05 3,706,497.0 +2.76%

Franklin U.S. Mid Cap Multifactor Index ETF 주식 (FLQM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $58.67 $53.61 $5.06 3,499,539.0 -7.57%
2024-11 $59.07 $54.66 $4.41 4,247,264.0 +7.50%
2024-10 $56.62 $54.41 $2.21 2,501,297.0 -2.08%
2024-09 $55.85 $52.15 $3.70 2,361,540.0 +1.57%
2024-08 $55.03 $50.54 $4.49 2,974,203.0 +1.54%
2024-07 $54.47 $50.44 $4.03 3,033,971.0 +5.30%
2024-06 $52.32 $50.87 $1.45 2,786,502.0 -1.57%
2024-05 $52.62 $49.91 $2.71 1,866,052.0 +3.89%
2024-04 $53.61 $49.72 $3.89 2,253,605.0 -6.17%
2024-03 $53.53 $50.80 $2.73 2,071,577.0 +5.32%
2024-02 $50.93 $47.89 $3.04 1,493,706.0 +5.66%
2024-01 $48.85 $46.90 $1.95 1,669,554.0 -0.19%

Franklin U.S. Mid Cap Multifactor Index ETF 주식 (FLQM) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $48.44 $45.20 $3.24 1,643,109.0 +6.39%
2023-11 $45.24 $41.21 $4.03 1,511,056.0 +9.33%
2023-10 $43.76 $40.68 $3.08 1,079,996.0 -3.68%
2023-09 $45.58 $42.50 $3.08 842,932.0 -4.83%
2023-08 $46.39 $43.90 $2.49 1,245,967.0 -2.80%
2023-07 $46.72 $44.01 $2.71 920,832.0 +3.43%
2023-06 $45.08 $41.64 $3.44 1,043,260.0 +7.39%
2023-05 $43.85 $41.62 $2.23 1,081,524.0 -4.15%
2023-04 $43.87 $42.38 $1.49 513,997.0 +0.83%
2023-03 $44.35 $40.83 $3.52 533,188.0 -0.58%
2023-02 $45.59 $43.17 $2.42 895,005.0 -1.77%
2023-01 $44.30 $41.15 $3.15 552,779.0 +6.80%
exchange_traded_fund VTV
$160.71
price down icon 0.59%
exchange_traded_fund VUG
$346.14
price down icon 1.37%
exchange_traded_fund IJH
$54.31
price down icon 0.94%
exchange_traded_fund EFA
$81.31
price up icon 0.36%
exchange_traded_fund IWF
$336.69
price down icon 1.29%
exchange_traded_fund QQQ
$438.06
price down icon 1.13%
자본화:     |  볼륨(24시간):