Stockscreener 앱 받기
57.28
1.65%
-0.96
Franklin U.S. Mid Cap Multifactor Index ETF 주식 (FLQM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $58.55 | $57.12 | $1.43 | 167,832.0 | -1.65% |
| 2026-02-11 | $58.56 | $58.03 | $0.53 | 101,119.0 | -0.02% |
| 2026-02-10 | $58.48 | $58.11 | $0.37 | 138,688.0 | -0.02% |
| 2026-02-09 | $58.60 | $58.23 | $0.3632 | 210,353.0 | -0.60% |
| 2026-02-06 | $58.66 | $58.09 | $0.57 | 103,169.0 | +1.59% |
| 2026-02-05 | $57.99 | $57.53 | $0.455 | 95,497.0 | -0.41% |
| 2026-02-04 | $58.09 | $57.34 | $0.75 | 141,997.0 | +1.19% |
| 2026-02-03 | $57.83 | $56.98 | $0.855 | 203,451.0 | -0.52% |
| 2026-02-02 | $57.60 | $56.91 | $0.69 | 231,074.0 | +0.95% |
| 2026-01-30 | $57.06 | $56.58 | $0.4795 | 91,302.0 | -0.12% |
| 2026-01-29 | $57.40 | $56.70 | $0.695 | 288,722.0 | -0.03% |
| 2026-01-28 | $57.42 | $56.97 | $0.4494 | 222,742.0 | -0.36% |
| 2026-01-27 | $57.56 | $57.18 | $0.38 | 209,478.0 | -0.50% |
| 2026-01-26 | $57.75 | $57.40 | $0.3552 | 205,487.0 | +0.09% |
| 2026-01-23 | $57.93 | $57.32 | $0.6081 | 119,906.0 | -0.57% |
| 2026-01-22 | $58.23 | $57.77 | $0.4616 | 86,832.0 | +0.02% |
| 2026-01-21 | $58.04 | $57.32 | $0.72 | 250,392.0 | +1.49% |
| 2026-01-20 | $57.58 | $56.93 | $0.65 | 211,216.0 | -1.83% |
| 2026-01-16 | $58.44 | $57.98 | $0.46 | 126,405.0 | -0.74% |
| 2026-01-15 | $58.50 | $58.03 | $0.4699 | 142,703.0 | +0.88% |
| 2026-01-14 | $58.16 | $57.63 | $0.525 | 132,544.0 | +0.19% |
Franklin U.S. Mid Cap Multifactor Index ETF 주식 (FLQM) 연도별 가격 이력
이 심층 분석에서는 Franklin U.S. Mid Cap Multifactor Index ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FLQM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Franklin U.S. Mid Cap Multifactor Index ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Franklin U.S. Mid Cap Multifactor Index ETF 주식 (FLQM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $58.66 | $56.91 | $1.75 | 1,561,012.0 | +0.47% |
| 2026-01 | $58.50 | $56.13 | $2.37 | 2,993,967.0 | +1.33% |
Franklin U.S. Mid Cap Multifactor Index ETF 주식 (FLQM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $57.65 | $54.68 | $2.97 | 2,641,962.0 | +0.41% |
| 2025-11 | $56.80 | $54.01 | $2.79 | 2,751,318.0 | +3.17% |
| 2025-10 | $57.24 | $54.44 | $2.80 | 2,540,586.0 | -2.80% |
| 2025-09 | $57.60 | $55.69 | $1.91 | 2,893,401.0 | -0.42% |
| 2025-08 | $57.28 | $53.72 | $3.55 | 2,472,851.0 | +3.81% |
| 2025-07 | $55.82 | $53.64 | $2.18 | 3,482,906.0 | +0.55% |
| 2025-06 | $54.45 | $52.67 | $1.78 | 2,759,028.0 | +1.70% |
| 2025-05 | $55.06 | $51.42 | $3.64 | 2,736,586.0 | +3.39% |
| 2025-04 | $53.79 | $46.23 | $7.56 | 6,362,563.0 | -2.57% |
| 2025-03 | $55.37 | $51.06 | $4.30 | 4,188,942.0 | -3.83% |
| 2025-02 | $56.44 | $53.84 | $2.60 | 4,184,923.0 | -1.24% |
| 2025-01 | $56.81 | $53.76 | $3.05 | 3,706,497.0 | +2.76% |
Franklin U.S. Mid Cap Multifactor Index ETF 주식 (FLQM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $58.67 | $53.61 | $5.06 | 3,499,539.0 | -7.57% |
| 2024-11 | $59.07 | $54.66 | $4.41 | 4,247,264.0 | +7.50% |
| 2024-10 | $56.62 | $54.41 | $2.21 | 2,501,297.0 | -2.08% |
| 2024-09 | $55.85 | $52.15 | $3.70 | 2,361,540.0 | +1.57% |
| 2024-08 | $55.03 | $50.54 | $4.49 | 2,974,203.0 | +1.54% |
| 2024-07 | $54.47 | $50.44 | $4.03 | 3,033,971.0 | +5.30% |
| 2024-06 | $52.32 | $50.87 | $1.45 | 2,786,502.0 | -1.57% |
| 2024-05 | $52.62 | $49.91 | $2.71 | 1,866,052.0 | +3.89% |
| 2024-04 | $53.61 | $49.72 | $3.89 | 2,253,605.0 | -6.17% |
| 2024-03 | $53.53 | $50.80 | $2.73 | 2,071,577.0 | +5.32% |
| 2024-02 | $50.93 | $47.89 | $3.04 | 1,493,706.0 | +5.66% |
| 2024-01 | $48.85 | $46.90 | $1.95 | 1,669,554.0 | -0.19% |
1.07%
자본화:
|
볼륨(24시간):