Stockscreener 앱 받기
55.79
1.53%
0.84
시간 외 거래:
55.71
-0.08
-0.14%
Franklin U.S. Mid Cap Multifactor Index ETF 주식 (FLQM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-05 | $55.79 | $54.96 | $0.83 | 191,464.0 | +1.53% |
| 2024-11-04 | $55.25 | $54.79 | $0.458 | 110,515.0 | +0.38% |
| 2024-11-01 | $55.04 | $54.66 | $0.3755 | 94,855.0 | +0.37% |
| 2024-10-31 | $55.15 | $54.41 | $0.74 | 92,535.0 | -1.09% |
| 2024-10-30 | $55.49 | $55.04 | $0.4471 | 70,782.0 | +0.16% |
| 2024-10-29 | $55.10 | $54.67 | $0.4311 | 93,066.0 | -0.18% |
| 2024-10-28 | $55.23 | $55.04 | $0.19 | 51,296.0 | +0.66% |
| 2024-10-25 | $55.35 | $54.68 | $0.6696 | 95,643.0 | -0.20% |
| 2024-10-24 | $55.16 | $54.80 | $0.3543 | 88,223.0 | -0.20% |
| 2024-10-23 | $55.25 | $54.68 | $0.57 | 70,294.0 | -0.43% |
| 2024-10-22 | $55.51 | $55.10 | $0.4091 | 73,435.0 | -1.05% |
| 2024-10-21 | $56.37 | $55.74 | $0.6239 | 93,675.0 | -1.05% |
| 2024-10-18 | $56.50 | $56.23 | $0.2681 | 80,644.0 | +0.14% |
| 2024-10-17 | $56.62 | $56.27 | $0.35 | 159,613.0 | -0.09% |
| 2024-10-16 | $56.48 | $56.08 | $0.4043 | 81,296.0 | +0.55% |
| 2024-10-15 | $56.57 | $55.94 | $0.63 | 123,563.0 | +0.04% |
| 2024-10-14 | $56.14 | $55.61 | $0.53 | 57,813.0 | +0.45% |
| 2024-10-11 | $55.82 | $55.11 | $0.71 | 64,410.0 | +1.34% |
| 2024-10-10 | $55.20 | $54.92 | $0.28 | 89,183.0 | -0.58% |
| 2024-10-09 | $55.41 | $54.90 | $0.5081 | 152,432.0 | +0.60% |
| 2024-10-08 | $55.13 | $54.78 | $0.3527 | 102,002.0 | +0.15% |
Franklin U.S. Mid Cap Multifactor Index ETF 주식 (FLQM) 연도별 가격 이력
이 심층 분석에서는 Franklin U.S. Mid Cap Multifactor Index ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FLQM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Franklin U.S. Mid Cap Multifactor Index ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Franklin U.S. Mid Cap Multifactor Index ETF 주식 (FLQM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $55.79 | $54.66 | $1.13 | 588,298.0 | +2.29% |
| 2024-10 | $56.62 | $54.41 | $2.21 | 2,501,297.0 | -2.08% |
| 2024-09 | $55.85 | $52.15 | $3.70 | 2,361,540.0 | +1.57% |
| 2024-08 | $55.03 | $50.54 | $4.49 | 2,974,203.0 | +1.54% |
| 2024-07 | $54.47 | $50.44 | $4.03 | 3,033,971.0 | +5.30% |
| 2024-06 | $52.32 | $50.87 | $1.45 | 2,786,502.0 | -1.57% |
| 2024-05 | $52.62 | $49.91 | $2.71 | 1,866,052.0 | +3.89% |
| 2024-04 | $53.61 | $49.72 | $3.89 | 2,253,605.0 | -6.17% |
| 2024-03 | $53.53 | $50.80 | $2.73 | 2,071,577.0 | +5.32% |
| 2024-02 | $50.93 | $47.89 | $3.04 | 1,493,706.0 | +5.66% |
| 2024-01 | $48.85 | $46.90 | $1.95 | 1,669,554.0 | -0.19% |
Franklin U.S. Mid Cap Multifactor Index ETF 주식 (FLQM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $48.44 | $45.20 | $3.24 | 1,643,109.0 | +6.39% |
| 2023-11 | $45.24 | $41.21 | $4.03 | 1,511,056.0 | +9.33% |
| 2023-10 | $43.76 | $40.68 | $3.08 | 1,079,996.0 | -3.68% |
| 2023-09 | $45.58 | $42.50 | $3.08 | 842,932.0 | -4.83% |
| 2023-08 | $46.39 | $43.90 | $2.49 | 1,245,967.0 | -2.80% |
| 2023-07 | $46.72 | $44.01 | $2.71 | 920,832.0 | +3.43% |
| 2023-06 | $45.08 | $41.64 | $3.44 | 1,043,260.0 | +7.39% |
| 2023-05 | $43.85 | $41.62 | $2.23 | 1,081,524.0 | -4.15% |
| 2023-04 | $43.87 | $42.38 | $1.49 | 513,997.0 | +0.83% |
| 2023-03 | $44.35 | $40.83 | $3.52 | 533,188.0 | -0.58% |
| 2023-02 | $45.59 | $43.17 | $2.42 | 895,005.0 | -1.77% |
| 2023-01 | $44.30 | $41.15 | $3.15 | 552,779.0 | +6.80% |
Franklin U.S. Mid Cap Multifactor Index ETF 주식 (FLQM) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $45.91 | $40.70 | $5.21 | 691,192.0 | -5.51% |
| 2022-11 | $43.90 | $39.59 | $4.31 | 841,041.0 | +7.15% |
| 2022-10 | $41.13 | $37.02 | $4.11 | 1,047,004.0 | +9.43% |
| 2022-09 | $42.74 | $37.37 | $5.38 | 342,505.0 | -8.75% |
| 2022-08 | $45.09 | $41.03 | $4.06 | 465,804.0 | -2.80% |
| 2022-07 | $42.21 | $38.51 | $3.70 | 337,163.0 | +8.37% |
| 2022-06 | $42.44 | $37.35 | $5.09 | 174,092.0 | -7.36% |
| 2022-05 | $43.46 | $39.15 | $4.31 | 168,763.0 | +0.25% |
| 2022-04 | $45.76 | $41.94 | $3.82 | 149,567.0 | -6.77% |
| 2022-03 | $46.00 | $42.15 | $3.85 | 138,182.0 | +2.96% |
| 2022-02 | $45.37 | $40.44 | $4.93 | 245,815.0 | -1.54% |
| 2022-01 | $48.10 | $42.76 | $5.34 | 144,970.0 | -8.25% |
1.06%
자본화:
|
볼륨(24시간):