53.36
price up icon0.06%   0.03
after-market 시간 외 거래: 53.36
loading

Franklin U.S. Mid Cap Multifactor Index ETF 주식 (FLQM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-26 $53.70 $53.19 $0.5099 110,229.0 +0.06%
2025-03-25 $53.51 $53.02 $0.4921 180,102.0 -0.19%
2025-03-24 $53.49 $52.93 $0.56 222,208.0 +1.95%
2025-03-21 $52.47 $51.96 $0.509 137,807.0 -0.61%
2025-03-20 $53.15 $52.63 $0.52 161,630.0 -0.64%
2025-03-19 $53.28 $52.62 $0.6587 252,914.0 +0.74%
2025-03-18 $52.88 $52.46 $0.4196 360,787.0 -0.53%
2025-03-17 $53.15 $52.18 $0.9699 373,359.0 +1.22%
2025-03-14 $52.32 $51.52 $0.8041 476,540.0 +1.99%
2025-03-13 $52.02 $51.06 $0.9551 174,835.0 -1.29%
2025-03-12 $52.78 $51.73 $1.05 295,213.0 -0.84%
2025-03-11 $53.39 $52.20 $1.19 235,799.0 -1.82%
2025-03-10 $54.25 $53.10 $1.15 266,413.0 -1.33%
2025-03-07 $54.16 $53.06 $1.09 209,479.0 +1.06%
2025-03-06 $53.87 $53.19 $0.6787 173,818.0 -0.50%
2025-03-05 $53.97 $53.08 $0.8936 116,872.0 +0.71%
2025-03-04 $53.97 $53.38 $0.5889 20,237.0 -1.53%
2025-03-03 $55.37 $53.94 $1.42 124,054.0 -1.58%
2025-02-28 $55.12 $54.26 $0.865 94,147.0 +0.95%
2025-02-27 $55.14 $54.52 $0.62 427,242.0 -0.76%
2025-02-26 $55.57 $54.90 $0.6652 146,354.0 -0.47%
2025-02-25 $55.45 $54.91 $0.54 178,156.0 +0.51%

Franklin U.S. Mid Cap Multifactor Index ETF 주식 (FLQM) 연도별 가격 이력

이 심층 분석에서는 Franklin U.S. Mid Cap Multifactor Index ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FLQM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Franklin U.S. Mid Cap Multifactor Index ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Franklin U.S. Mid Cap Multifactor Index ETF 주식 (FLQM) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $55.37 $51.06 $4.30 4,002,525.0 -3.19%
2025-02 $56.44 $53.84 $2.60 4,184,923.0 -1.24%
2025-01 $56.81 $53.76 $3.05 3,706,497.0 +2.76%

Franklin U.S. Mid Cap Multifactor Index ETF 주식 (FLQM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $58.67 $53.61 $5.06 3,499,539.0 -7.57%
2024-11 $59.07 $54.66 $4.41 4,247,264.0 +7.50%
2024-10 $56.62 $54.41 $2.21 2,501,297.0 -2.08%
2024-09 $55.85 $52.15 $3.70 2,361,540.0 +1.57%
2024-08 $55.03 $50.54 $4.49 2,974,203.0 +1.54%
2024-07 $54.47 $50.44 $4.03 3,033,971.0 +5.30%
2024-06 $52.32 $50.87 $1.45 2,786,502.0 -1.57%
2024-05 $52.62 $49.91 $2.71 1,866,052.0 +3.89%
2024-04 $53.61 $49.72 $3.89 2,253,605.0 -6.17%
2024-03 $53.53 $50.80 $2.73 2,071,577.0 +5.32%
2024-02 $50.93 $47.89 $3.04 1,493,706.0 +5.66%
2024-01 $48.85 $46.90 $1.95 1,669,554.0 -0.19%

Franklin U.S. Mid Cap Multifactor Index ETF 주식 (FLQM) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $48.44 $45.20 $3.24 1,643,109.0 +6.39%
2023-11 $45.24 $41.21 $4.03 1,511,056.0 +9.33%
2023-10 $43.76 $40.68 $3.08 1,079,996.0 -3.68%
2023-09 $45.58 $42.50 $3.08 842,932.0 -4.83%
2023-08 $46.39 $43.90 $2.49 1,245,967.0 -2.80%
2023-07 $46.72 $44.01 $2.71 920,832.0 +3.43%
2023-06 $45.08 $41.64 $3.44 1,043,260.0 +7.39%
2023-05 $43.85 $41.62 $2.23 1,081,524.0 -4.15%
2023-04 $43.87 $42.38 $1.49 513,997.0 +0.83%
2023-03 $44.35 $40.83 $3.52 533,188.0 -0.58%
2023-02 $45.59 $43.17 $2.42 895,005.0 -1.77%
2023-01 $44.30 $41.15 $3.15 552,779.0 +6.80%
exchange_traded_fund VTV
$174.24
price up icon 0.12%
exchange_traded_fund VUG
$383.03
price down icon 2.21%
exchange_traded_fund IJH
$59.73
price down icon 0.63%
exchange_traded_fund EFA
$83.03
price down icon 1.28%
exchange_traded_fund IWF
$372.04
price down icon 2.16%
exchange_traded_fund QQQ
$484.38
price down icon 1.84%
자본화:     |  볼륨(24시간):