Stockscreener 앱 받기
54.68
0.40%
-0.22
시간 외 거래:
54.68
Franklin U.S. Mid Cap Multifactor Index ETF 주식 (FLQM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-11 | $55.19 | $54.64 | $0.5488 | 88,481.0 | -0.40% |
| 2025-08-08 | $55.12 | $54.86 | $0.2599 | 80,107.0 | +0.07% |
| 2025-08-07 | $55.50 | $54.67 | $0.8296 | 110,871.0 | -0.40% |
| 2025-08-06 | $55.17 | $54.75 | $0.4168 | 212,544.0 | +0.42% |
| 2025-08-05 | $55.16 | $54.69 | $0.47 | 135,111.0 | -0.76% |
| 2025-08-04 | $55.27 | $54.44 | $0.83 | 136,443.0 | +1.96% |
| 2025-08-01 | $54.29 | $53.72 | $0.5661 | 270,239.0 | -0.73% |
| 2025-07-31 | $55.22 | $54.48 | $0.7383 | 90,371.0 | -0.36% |
| 2025-07-30 | $55.34 | $54.58 | $0.7575 | 105,851.0 | -0.78% |
| 2025-07-29 | $55.52 | $55.11 | $0.4094 | 121,086.0 | -0.18% |
| 2025-07-28 | $55.82 | $55.28 | $0.54 | 76,656.0 | -0.56% |
| 2025-07-25 | $55.69 | $55.31 | $0.3799 | 175,716.0 | +0.51% |
| 2025-07-24 | $55.65 | $55.30 | $0.3499 | 137,271.0 | -0.49% |
| 2025-07-23 | $55.64 | $55.50 | $0.14 | 39,096.0 | +0.69% |
| 2025-07-22 | $55.30 | $54.56 | $0.7395 | 162,951.0 | +1.38% |
| 2025-07-21 | $54.93 | $54.51 | $0.4194 | 76,187.0 | -0.42% |
| 2025-07-18 | $54.91 | $54.61 | $0.3012 | 82,450.0 | +0.02% |
| 2025-07-17 | $54.81 | $54.25 | $0.5617 | 53,216.0 | +1.00% |
| 2025-07-16 | $54.29 | $53.64 | $0.6499 | 204,081.0 | +0.48% |
| 2025-07-15 | $55.04 | $53.93 | $1.11 | 116,654.0 | -1.95% |
| 2025-07-14 | $55.06 | $54.72 | $0.3399 | 160,387.0 | +0.18% |
Franklin U.S. Mid Cap Multifactor Index ETF 주식 (FLQM) 연도별 가격 이력
이 심층 분석에서는 Franklin U.S. Mid Cap Multifactor Index ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FLQM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Franklin U.S. Mid Cap Multifactor Index ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Franklin U.S. Mid Cap Multifactor Index ETF 주식 (FLQM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $55.50 | $53.72 | $1.78 | 1,122,277.0 | +0.13% |
| 2025-07 | $55.82 | $53.64 | $2.18 | 3,482,906.0 | +0.55% |
| 2025-06 | $54.45 | $52.67 | $1.78 | 2,759,028.0 | +1.70% |
| 2025-05 | $55.06 | $51.42 | $3.64 | 2,736,586.0 | +3.39% |
| 2025-04 | $53.79 | $46.23 | $7.56 | 6,362,563.0 | -2.57% |
| 2025-03 | $55.37 | $51.06 | $4.30 | 4,188,942.0 | -3.83% |
| 2025-02 | $56.44 | $53.84 | $2.60 | 4,184,923.0 | -1.24% |
| 2025-01 | $56.81 | $53.76 | $3.05 | 3,706,497.0 | +2.76% |
Franklin U.S. Mid Cap Multifactor Index ETF 주식 (FLQM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $58.67 | $53.61 | $5.06 | 3,499,539.0 | -7.57% |
| 2024-11 | $59.07 | $54.66 | $4.41 | 4,247,264.0 | +7.50% |
| 2024-10 | $56.62 | $54.41 | $2.21 | 2,501,297.0 | -2.08% |
| 2024-09 | $55.85 | $52.15 | $3.70 | 2,361,540.0 | +1.57% |
| 2024-08 | $55.03 | $50.54 | $4.49 | 2,974,203.0 | +1.54% |
| 2024-07 | $54.47 | $50.44 | $4.03 | 3,033,971.0 | +5.30% |
| 2024-06 | $52.32 | $50.87 | $1.45 | 2,786,502.0 | -1.57% |
| 2024-05 | $52.62 | $49.91 | $2.71 | 1,866,052.0 | +3.89% |
| 2024-04 | $53.61 | $49.72 | $3.89 | 2,253,605.0 | -6.17% |
| 2024-03 | $53.53 | $50.80 | $2.73 | 2,071,577.0 | +5.32% |
| 2024-02 | $50.93 | $47.89 | $3.04 | 1,493,706.0 | +5.66% |
| 2024-01 | $48.85 | $46.90 | $1.95 | 1,669,554.0 | -0.19% |
Franklin U.S. Mid Cap Multifactor Index ETF 주식 (FLQM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $48.44 | $45.20 | $3.24 | 1,643,109.0 | +6.39% |
| 2023-11 | $45.24 | $41.21 | $4.03 | 1,511,056.0 | +9.33% |
| 2023-10 | $43.76 | $40.68 | $3.08 | 1,079,996.0 | -3.68% |
| 2023-09 | $45.58 | $42.50 | $3.08 | 842,932.0 | -4.83% |
| 2023-08 | $46.39 | $43.90 | $2.49 | 1,245,967.0 | -2.80% |
| 2023-07 | $46.72 | $44.01 | $2.71 | 920,832.0 | +3.43% |
| 2023-06 | $45.08 | $41.64 | $3.44 | 1,043,260.0 | +7.39% |
| 2023-05 | $43.85 | $41.62 | $2.23 | 1,081,524.0 | -4.15% |
| 2023-04 | $43.87 | $42.38 | $1.49 | 513,997.0 | +0.83% |
| 2023-03 | $44.35 | $40.83 | $3.52 | 533,188.0 | -0.58% |
| 2023-02 | $45.59 | $43.17 | $2.42 | 895,005.0 | -1.77% |
| 2023-01 | $44.30 | $41.15 | $3.15 | 552,779.0 | +6.80% |
0.20%
자본화:
|
볼륨(24시간):