Stockscreener 앱 받기
56.79
0.60%
0.34
시간 외 거래:
56.80
0.010
+0.02%
Franklin U.S. Mid Cap Multifactor Index ETF 주식 (FLQM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $57.00 | $56.62 | $0.3894 | 80,098.0 | +0.60% |
| 2026-05-05 | $56.61 | $56.07 | $0.54 | 98,789.0 | +0.73% |
| 2026-05-04 | $56.69 | $55.95 | $0.7356 | 86,156.0 | -0.87% |
| 2026-05-01 | $56.93 | $56.50 | $0.43 | 55,961.0 | -0.56% |
| 2026-04-30 | $56.92 | $56.19 | $0.73 | 134,046.0 | +1.08% |
| 2026-04-29 | $56.59 | $56.08 | $0.515 | 146,972.0 | -0.35% |
| 2026-04-28 | $56.87 | $56.32 | $0.55 | 282,349.0 | -0.46% |
| 2026-04-27 | $57.00 | $56.65 | $0.35 | 127,450.0 | -0.09% |
| 2026-04-24 | $57.09 | $56.66 | $0.43 | 122,541.0 | -0.58% |
| 2026-04-23 | $57.21 | $56.58 | $0.6315 | 221,163.0 | -0.21% |
| 2026-04-22 | $57.76 | $56.99 | $0.77 | 108,835.0 | -0.54% |
| 2026-04-21 | $58.05 | $57.40 | $0.6475 | 1,885,334.0 | -0.42% |
| 2026-04-20 | $57.76 | $57.40 | $0.3599 | 61,844.0 | +0.40% |
| 2026-04-17 | $57.80 | $57.05 | $0.7484 | 269,774.0 | +1.54% |
| 2026-04-16 | $56.86 | $56.52 | $0.3409 | 114,021.0 | +0.32% |
| 2026-04-15 | $56.59 | $56.27 | $0.32 | 181,696.0 | -0.01% |
| 2026-04-14 | $56.61 | $56.32 | $0.2899 | 136,537.0 | +0.26% |
| 2026-04-13 | $56.33 | $55.66 | $0.67 | 75,123.0 | +0.86% |
| 2026-04-10 | $56.48 | $55.77 | $0.71 | 60,801.0 | -0.96% |
| 2026-04-09 | $56.57 | $55.98 | $0.59 | 177,973.0 | -0.08% |
| 2026-04-08 | $56.59 | $56.25 | $0.34 | 79,253.0 | +2.02% |
| 2026-04-07 | $55.62 | $55.12 | $0.505 | 88,410.0 | -0.54% |
Franklin U.S. Mid Cap Multifactor Index ETF 주식 (FLQM) 연도별 가격 이력
이 심층 분석에서는 Franklin U.S. Mid Cap Multifactor Index ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FLQM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Franklin U.S. Mid Cap Multifactor Index ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Franklin U.S. Mid Cap Multifactor Index ETF 주식 (FLQM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $57.00 | $55.95 | $1.05 | 401,102.0 | -0.11% |
| 2026-04 | $58.05 | $54.44 | $3.61 | 4,949,675.0 | +3.50% |
| 2026-03 | $58.60 | $53.87 | $4.73 | 2,754,401.0 | -5.99% |
| 2026-02 | $58.66 | $56.91 | $1.75 | 2,612,621.0 | +2.49% |
| 2026-01 | $58.50 | $56.13 | $2.37 | 2,993,967.0 | +1.33% |
Franklin U.S. Mid Cap Multifactor Index ETF 주식 (FLQM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $57.65 | $54.68 | $2.97 | 2,641,962.0 | +0.41% |
| 2025-11 | $56.80 | $54.01 | $2.79 | 2,751,318.0 | +3.17% |
| 2025-10 | $57.24 | $54.44 | $2.80 | 2,540,586.0 | -2.80% |
| 2025-09 | $57.60 | $55.69 | $1.91 | 2,893,401.0 | -0.42% |
| 2025-08 | $57.28 | $53.72 | $3.55 | 2,472,851.0 | +3.81% |
| 2025-07 | $55.82 | $53.64 | $2.18 | 3,482,906.0 | +0.55% |
| 2025-06 | $54.45 | $52.67 | $1.78 | 2,759,028.0 | +1.70% |
| 2025-05 | $55.06 | $51.42 | $3.64 | 2,736,586.0 | +3.39% |
| 2025-04 | $53.79 | $46.23 | $7.56 | 6,362,563.0 | -2.57% |
| 2025-03 | $55.37 | $51.06 | $4.30 | 4,188,942.0 | -3.83% |
| 2025-02 | $56.44 | $53.84 | $2.60 | 4,184,923.0 | -1.24% |
| 2025-01 | $56.81 | $53.76 | $3.05 | 3,706,497.0 | +2.76% |
Franklin U.S. Mid Cap Multifactor Index ETF 주식 (FLQM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $58.67 | $53.61 | $5.06 | 3,499,539.0 | -7.57% |
| 2024-11 | $59.07 | $54.66 | $4.41 | 4,247,264.0 | +7.50% |
| 2024-10 | $56.62 | $54.41 | $2.21 | 2,501,297.0 | -2.08% |
| 2024-09 | $55.85 | $52.15 | $3.70 | 2,361,540.0 | +1.57% |
| 2024-08 | $55.03 | $50.54 | $4.49 | 2,974,203.0 | +1.54% |
| 2024-07 | $54.47 | $50.44 | $4.03 | 3,033,971.0 | +5.30% |
| 2024-06 | $52.32 | $50.87 | $1.45 | 2,786,502.0 | -1.57% |
| 2024-05 | $52.62 | $49.91 | $2.71 | 1,866,052.0 | +3.89% |
| 2024-04 | $53.61 | $49.72 | $3.89 | 2,253,605.0 | -6.17% |
| 2024-03 | $53.53 | $50.80 | $2.73 | 2,071,577.0 | +5.32% |
| 2024-02 | $50.93 | $47.89 | $3.04 | 1,493,706.0 | +5.66% |
| 2024-01 | $48.85 | $46.90 | $1.95 | 1,669,554.0 | -0.19% |
0.69%
자본화:
|
볼륨(24시간):