Stockscreener 앱 받기
70.65
1.87%
-1.35
Franklin U.S. Large Cap Multifactor Index ETF 주식 (FLQL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-12 | $72.20 | $70.62 | $1.58 | 83,640.0 | -1.87% |
| 2026-02-11 | $72.39 | $71.71 | $0.68 | 34,105.0 | +0.32% |
| 2026-02-10 | $72.19 | $71.77 | $0.42 | 61,965.0 | -0.50% |
| 2026-02-09 | $72.23 | $71.52 | $0.71 | 75,425.0 | +0.65% |
| 2026-02-06 | $71.70 | $70.39 | $1.31 | 53,201.0 | +2.47% |
| 2026-02-05 | $70.37 | $69.67 | $0.6988 | 43,704.0 | -0.98% |
| 2026-02-04 | $71.57 | $70.14 | $1.43 | 83,653.0 | -1.11% |
| 2026-02-03 | $72.02 | $70.99 | $1.03 | 146,086.0 | -0.45% |
| 2026-02-02 | $71.97 | $70.87 | $1.10 | 69,230.0 | +0.81% |
| 2026-01-30 | $71.54 | $70.80 | $0.7396 | 227,485.0 | -0.77% |
| 2026-01-29 | $71.88 | $70.69 | $1.19 | 67,813.0 | +0.08% |
| 2026-01-28 | $71.79 | $71.52 | $0.274 | 49,256.0 | -0.18% |
| 2026-01-27 | $71.85 | $71.41 | $0.4381 | 42,158.0 | +0.96% |
| 2026-01-26 | $71.23 | $70.62 | $0.6099 | 54,163.0 | +0.72% |
| 2026-01-23 | $70.74 | $70.34 | $0.4021 | 33,255.0 | +0.09% |
| 2026-01-22 | $70.87 | $70.36 | $0.51 | 70,350.0 | +0.34% |
| 2026-01-21 | $70.59 | $69.60 | $0.999 | 49,543.0 | +1.01% |
| 2026-01-20 | $70.26 | $69.50 | $0.7599 | 92,562.0 | -2.08% |
| 2026-01-16 | $71.26 | $70.85 | $0.413 | 41,642.0 | -0.01% |
| 2026-01-15 | $71.34 | $70.97 | $0.369 | 96,369.0 | +0.65% |
| 2026-01-14 | $70.80 | $70.13 | $0.67 | 33,889.0 | -0.58% |
Franklin U.S. Large Cap Multifactor Index ETF 주식 (FLQL) 연도별 가격 이력
이 심층 분석에서는 Franklin U.S. Large Cap Multifactor Index ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FLQL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Franklin U.S. Large Cap Multifactor Index ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Franklin U.S. Large Cap Multifactor Index ETF 주식 (FLQL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $72.39 | $69.67 | $2.72 | 734,649.0 | -0.73% |
| 2026-01 | $71.88 | $69.31 | $2.57 | 1,580,842.0 | +2.65% |
Franklin U.S. Large Cap Multifactor Index ETF 주식 (FLQL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $70.56 | $68.38 | $2.18 | 1,125,059.0 | +0.46% |
| 2025-11 | $69.74 | $66.19 | $3.55 | 886,800.0 | +0.29% |
| 2025-10 | $70.18 | $66.54 | $3.64 | 1,041,641.0 | +1.46% |
| 2025-09 | $68.50 | $65.15 | $3.35 | 2,280,593.0 | +3.60% |
| 2025-08 | $66.51 | $63.30 | $3.21 | 1,442,183.0 | +2.52% |
| 2025-07 | $65.18 | $62.68 | $2.50 | 1,245,187.0 | +2.00% |
| 2025-06 | $63.25 | $59.89 | $3.36 | 1,906,086.0 | +5.21% |
| 2025-05 | $60.68 | $56.70 | $3.98 | 1,038,848.0 | +6.32% |
| 2025-04 | $57.25 | $48.65 | $8.60 | 3,382,446.0 | +0.04% |
| 2025-03 | $60.43 | $55.14 | $5.29 | 1,570,912.0 | -6.35% |
| 2025-02 | $62.31 | $59.07 | $3.24 | 1,478,371.0 | -0.71% |
| 2025-01 | $61.55 | $57.68 | $3.87 | 1,038,833.0 | +3.51% |
Franklin U.S. Large Cap Multifactor Index ETF 주식 (FLQL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $61.29 | $58.23 | $3.06 | 921,977.0 | -2.77% |
| 2024-11 | $60.65 | $57.41 | $3.24 | 1,042,842.0 | +5.27% |
| 2024-10 | $59.34 | $57.27 | $2.07 | 2,311,577.0 | -1.07% |
| 2024-09 | $58.37 | $54.51 | $3.86 | 1,249,240.0 | +1.38% |
| 2024-08 | $57.37 | $51.51 | $5.86 | 672,838.0 | +2.67% |
| 2024-07 | $57.66 | $54.64 | $3.02 | 1,349,460.0 | +0.52% |
| 2024-06 | $56.16 | $52.92 | $3.24 | 1,318,704.0 | +4.16% |
| 2024-05 | $54.08 | $50.39 | $3.69 | 840,310.0 | +5.52% |
| 2024-04 | $53.52 | $49.84 | $3.68 | 878,493.0 | -5.03% |
| 2024-03 | $53.45 | $51.33 | $2.12 | 1,013,117.0 | +2.94% |
| 2024-02 | $51.88 | $49.26 | $2.62 | 973,595.0 | +5.27% |
| 2024-01 | $49.95 | $46.77 | $3.18 | 1,090,758.0 | +2.98% |
1.07%
자본화:
|
볼륨(24시간):