Stockscreener 앱 받기
66.54
2.52%
-1.72
시간 외 거래:
66.54
Franklin U.S. Large Cap Multifactor Index ETF 주식 (FLQL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $68.52 | $66.54 | $1.98 | 42,355.0 | -2.52% |
| 2025-10-09 | $68.61 | $68.13 | $0.48 | 33,559.0 | -0.49% |
| 2025-10-08 | $68.64 | $68.28 | $0.3575 | 27,314.0 | +0.61% |
| 2025-10-07 | $68.65 | $68.06 | $0.59 | 32,161.0 | -0.39% |
| 2025-10-06 | $68.61 | $68.30 | $0.3099 | 45,047.0 | +0.19% |
| 2025-10-03 | $68.72 | $68.31 | $0.4164 | 34,093.0 | -0.32% |
| 2025-10-02 | $68.73 | $68.18 | $0.555 | 56,426.0 | +0.06% |
| 2025-10-01 | $68.64 | $68.08 | $0.5599 | 113,901.0 | +0.10% |
| 2025-09-30 | $68.48 | $67.97 | $0.505 | 189,608.0 | +0.40% |
| 2025-09-29 | $68.40 | $68.03 | $0.3691 | 46,873.0 | +0.22% |
| 2025-09-26 | $68.02 | $67.63 | $0.39 | 47,214.0 | +0.57% |
| 2025-09-25 | $67.68 | $67.24 | $0.4405 | 33,198.0 | -0.35% |
| 2025-09-24 | $68.21 | $67.67 | $0.5436 | 36,536.0 | -0.34% |
| 2025-09-23 | $68.50 | $68.01 | $0.49 | 38,742.0 | -0.41% |
| 2025-09-22 | $68.46 | $68.01 | $0.45 | 44,998.0 | +0.29% |
| 2025-09-19 | $68.22 | $67.86 | $0.3621 | 39,018.0 | +0.29% |
| 2025-09-18 | $68.22 | $67.87 | $0.3555 | 43,988.0 | +0.50% |
| 2025-09-17 | $67.76 | $67.28 | $0.4799 | 35,862.0 | -0.03% |
| 2025-09-16 | $67.86 | $67.61 | $0.2501 | 23,257.0 | -0.24% |
| 2025-09-15 | $67.86 | $67.66 | $0.1976 | 53,269.0 | +0.43% |
| 2025-09-12 | $67.70 | $67.44 | $0.26 | 31,008.0 | -0.07% |
Franklin U.S. Large Cap Multifactor Index ETF 주식 (FLQL) 연도별 가격 이력
이 심층 분석에서는 Franklin U.S. Large Cap Multifactor Index ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FLQL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Franklin U.S. Large Cap Multifactor Index ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Franklin U.S. Large Cap Multifactor Index ETF 주식 (FLQL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $68.73 | $66.54 | $2.19 | 427,211.0 | -2.76% |
| 2025-09 | $68.50 | $65.15 | $3.35 | 2,280,593.0 | +3.60% |
| 2025-08 | $66.51 | $63.30 | $3.21 | 1,442,183.0 | +2.52% |
| 2025-07 | $65.18 | $62.68 | $2.50 | 1,245,187.0 | +2.00% |
| 2025-06 | $63.25 | $59.89 | $3.36 | 1,906,086.0 | +5.21% |
| 2025-05 | $60.68 | $56.70 | $3.98 | 1,038,848.0 | +6.32% |
| 2025-04 | $57.25 | $48.65 | $8.60 | 3,382,446.0 | +0.04% |
| 2025-03 | $60.43 | $55.14 | $5.29 | 1,570,912.0 | -6.35% |
| 2025-02 | $62.31 | $59.07 | $3.24 | 1,478,371.0 | -0.71% |
| 2025-01 | $61.55 | $57.68 | $3.87 | 1,038,833.0 | +3.51% |
Franklin U.S. Large Cap Multifactor Index ETF 주식 (FLQL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $61.29 | $58.23 | $3.06 | 921,977.0 | -2.77% |
| 2024-11 | $60.65 | $57.41 | $3.24 | 1,042,842.0 | +5.27% |
| 2024-10 | $59.34 | $57.27 | $2.07 | 2,311,577.0 | -1.07% |
| 2024-09 | $58.37 | $54.51 | $3.86 | 1,249,240.0 | +1.38% |
| 2024-08 | $57.37 | $51.51 | $5.86 | 672,838.0 | +2.67% |
| 2024-07 | $57.66 | $54.64 | $3.02 | 1,349,460.0 | +0.52% |
| 2024-06 | $56.16 | $52.92 | $3.24 | 1,318,704.0 | +4.16% |
| 2024-05 | $54.08 | $50.39 | $3.69 | 840,310.0 | +5.52% |
| 2024-04 | $53.52 | $49.84 | $3.68 | 878,493.0 | -5.03% |
| 2024-03 | $53.45 | $51.33 | $2.12 | 1,013,117.0 | +2.94% |
| 2024-02 | $51.88 | $49.26 | $2.62 | 973,595.0 | +5.27% |
| 2024-01 | $49.95 | $46.77 | $3.18 | 1,090,758.0 | +2.98% |
Franklin U.S. Large Cap Multifactor Index ETF 주식 (FLQL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $47.94 | $45.61 | $2.33 | 1,385,390.0 | +3.83% |
| 2023-11 | $46.10 | $42.33 | $3.77 | 755,063.0 | +8.81% |
| 2023-10 | $44.17 | $41.42 | $2.75 | 4,344,711.0 | -1.93% |
| 2023-09 | $45.65 | $42.59 | $3.06 | 894,688.0 | -5.17% |
| 2023-08 | $45.72 | $43.46 | $2.26 | 951,122.0 | -0.56% |
| 2023-07 | $45.85 | $43.94 | $1.91 | 1,382,132.0 | +2.02% |
| 2023-06 | $44.81 | $41.95 | $2.86 | 1,430,943.0 | +6.49% |
| 2023-05 | $42.47 | $40.70 | $1.77 | 1,352,491.0 | +0.71% |
| 2023-04 | $41.96 | $40.73 | $1.23 | 566,860.0 | +0.88% |
| 2023-03 | $41.38 | $38.79 | $2.59 | 1,714,046.0 | +3.53% |
| 2023-02 | $41.74 | $39.85 | $1.89 | 809,770.0 | -2.25% |
| 2023-01 | $41.02 | $38.68 | $2.34 | 2,695,891.0 | +4.18% |
1.71%
자본화:
|
볼륨(24시간):