Stockscreener 앱 받기
69.31
0.76%
0.525
시간 외 거래:
69.31
0.005
+0.01%
Franklin U.S. Large Cap Multifactor Index ETF 주식 (FLQL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-26 | $69.50 | $69.09 | $0.4057 | 28,519.0 | +0.76% |
| 2025-11-25 | $68.84 | $67.97 | $0.8728 | 58,403.0 | +0.92% |
| 2025-11-24 | $68.23 | $67.42 | $0.809 | 138,529.0 | +1.78% |
| 2025-11-21 | $67.55 | $66.19 | $1.36 | 35,236.0 | +1.00% |
| 2025-11-20 | $68.67 | $66.26 | $2.41 | 30,352.0 | -1.76% |
| 2025-11-19 | $67.86 | $67.11 | $0.7522 | 43,363.0 | +0.33% |
| 2025-11-18 | $67.62 | $66.86 | $0.765 | 36,684.0 | -0.56% |
| 2025-11-17 | $68.51 | $67.39 | $1.12 | 42,085.0 | -0.94% |
| 2025-11-14 | $68.70 | $67.62 | $1.08 | 37,940.0 | -0.26% |
| 2025-11-13 | $69.42 | $68.35 | $1.08 | 44,448.0 | -1.68% |
| 2025-11-12 | $69.72 | $69.43 | $0.288 | 24,951.0 | +0.30% |
| 2025-11-11 | $69.57 | $69.05 | $0.5227 | 34,263.0 | +0.09% |
| 2025-11-10 | $69.43 | $68.70 | $0.73 | 64,318.0 | +1.73% |
| 2025-11-07 | $68.25 | $67.31 | $0.9449 | 31,317.0 | +0.01% |
| 2025-11-06 | $68.90 | $68.11 | $0.79 | 67,250.0 | -1.13% |
| 2025-11-05 | $69.22 | $68.59 | $0.63 | 39,242.0 | +0.45% |
| 2025-11-04 | $69.03 | $68.56 | $0.4718 | 48,176.0 | -1.22% |
| 2025-11-03 | $69.74 | $69.23 | $0.5126 | 58,378.0 | +0.10% |
| 2025-10-31 | $69.84 | $69.17 | $0.6699 | 88,247.0 | +0.14% |
| 2025-10-30 | $69.94 | $69.33 | $0.6099 | 51,517.0 | -0.91% |
| 2025-10-29 | $70.18 | $69.61 | $0.567 | 73,391.0 | +0.28% |
| 2025-10-28 | $69.95 | $69.57 | $0.38 | 48,818.0 | +0.07% |
Franklin U.S. Large Cap Multifactor Index ETF 주식 (FLQL) 연도별 가격 이력
이 심층 분석에서는 Franklin U.S. Large Cap Multifactor Index ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FLQL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Franklin U.S. Large Cap Multifactor Index ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Franklin U.S. Large Cap Multifactor Index ETF 주식 (FLQL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $69.74 | $66.19 | $3.55 | 891,973.0 | -0.18% |
| 2025-10 | $70.18 | $66.54 | $3.64 | 1,041,641.0 | +1.46% |
| 2025-09 | $68.50 | $65.15 | $3.35 | 2,280,593.0 | +3.60% |
| 2025-08 | $66.51 | $63.30 | $3.21 | 1,442,183.0 | +2.52% |
| 2025-07 | $65.18 | $62.68 | $2.50 | 1,245,187.0 | +2.00% |
| 2025-06 | $63.25 | $59.89 | $3.36 | 1,906,086.0 | +5.21% |
| 2025-05 | $60.68 | $56.70 | $3.98 | 1,038,848.0 | +6.32% |
| 2025-04 | $57.25 | $48.65 | $8.60 | 3,382,446.0 | +0.04% |
| 2025-03 | $60.43 | $55.14 | $5.29 | 1,570,912.0 | -6.35% |
| 2025-02 | $62.31 | $59.07 | $3.24 | 1,478,371.0 | -0.71% |
| 2025-01 | $61.55 | $57.68 | $3.87 | 1,038,833.0 | +3.51% |
Franklin U.S. Large Cap Multifactor Index ETF 주식 (FLQL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $61.29 | $58.23 | $3.06 | 921,977.0 | -2.77% |
| 2024-11 | $60.65 | $57.41 | $3.24 | 1,042,842.0 | +5.27% |
| 2024-10 | $59.34 | $57.27 | $2.07 | 2,311,577.0 | -1.07% |
| 2024-09 | $58.37 | $54.51 | $3.86 | 1,249,240.0 | +1.38% |
| 2024-08 | $57.37 | $51.51 | $5.86 | 672,838.0 | +2.67% |
| 2024-07 | $57.66 | $54.64 | $3.02 | 1,349,460.0 | +0.52% |
| 2024-06 | $56.16 | $52.92 | $3.24 | 1,318,704.0 | +4.16% |
| 2024-05 | $54.08 | $50.39 | $3.69 | 840,310.0 | +5.52% |
| 2024-04 | $53.52 | $49.84 | $3.68 | 878,493.0 | -5.03% |
| 2024-03 | $53.45 | $51.33 | $2.12 | 1,013,117.0 | +2.94% |
| 2024-02 | $51.88 | $49.26 | $2.62 | 973,595.0 | +5.27% |
| 2024-01 | $49.95 | $46.77 | $3.18 | 1,090,758.0 | +2.98% |
Franklin U.S. Large Cap Multifactor Index ETF 주식 (FLQL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $47.94 | $45.61 | $2.33 | 1,385,390.0 | +3.83% |
| 2023-11 | $46.10 | $42.33 | $3.77 | 755,063.0 | +8.81% |
| 2023-10 | $44.17 | $41.42 | $2.75 | 4,344,711.0 | -1.93% |
| 2023-09 | $45.65 | $42.59 | $3.06 | 894,688.0 | -5.17% |
| 2023-08 | $45.72 | $43.46 | $2.26 | 951,122.0 | -0.56% |
| 2023-07 | $45.85 | $43.94 | $1.91 | 1,382,132.0 | +2.02% |
| 2023-06 | $44.81 | $41.95 | $2.86 | 1,430,943.0 | +6.49% |
| 2023-05 | $42.47 | $40.70 | $1.77 | 1,352,491.0 | +0.71% |
| 2023-04 | $41.96 | $40.73 | $1.23 | 566,860.0 | +0.88% |
| 2023-03 | $41.38 | $38.79 | $2.59 | 1,714,046.0 | +3.53% |
| 2023-02 | $41.74 | $39.85 | $1.89 | 809,770.0 | -2.25% |
| 2023-01 | $41.02 | $38.68 | $2.34 | 2,695,891.0 | +4.18% |
0.64%
자본화:
|
볼륨(24시간):