Stockscreener 앱 받기
61.16
0.25%
-0.4101
Franklin U.S. Large Cap Multifactor Index ETF 주식 (FLQL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-07 | $61.66 | $61.43 | $0.2234 | 2,697.0 | -0.22% |
| 2025-02-06 | $61.57 | $61.18 | $0.3916 | 44,942.0 | +0.57% |
| 2025-02-05 | $61.22 | $60.73 | $0.4931 | 30,886.0 | +0.58% |
| 2025-02-04 | $60.90 | $60.37 | $0.5267 | 28,968.0 | +0.90% |
| 2025-02-03 | $60.60 | $59.50 | $1.10 | 27,371.0 | -0.61% |
| 2025-01-31 | $61.55 | $60.62 | $0.9327 | 276,046.0 | -0.36% |
| 2025-01-30 | $61.03 | $60.57 | $0.4614 | 56,752.0 | +0.82% |
| 2025-01-29 | $60.66 | $60.24 | $0.4217 | 22,664.0 | -0.35% |
| 2025-01-28 | $60.64 | $59.94 | $0.70 | 22,409.0 | +0.92% |
| 2025-01-27 | $60.13 | $59.67 | $0.46 | 33,935.0 | -1.68% |
| 2025-01-24 | $61.41 | $61.02 | $0.39 | 37,266.0 | -0.32% |
| 2025-01-23 | $61.31 | $60.92 | $0.3897 | 30,941.0 | +0.47% |
| 2025-01-22 | $61.14 | $60.96 | $0.18 | 71,407.0 | +0.59% |
| 2025-01-21 | $60.67 | $60.23 | $0.44 | 40,782.0 | +0.98% |
| 2025-01-17 | $60.19 | $59.85 | $0.3444 | 21,567.0 | +1.11% |
| 2025-01-16 | $59.76 | $59.38 | $0.385 | 71,501.0 | -0.18% |
| 2025-01-15 | $59.61 | $59.20 | $0.4035 | 29,450.0 | +1.95% |
| 2025-01-14 | $58.63 | $58.04 | $0.59 | 29,518.0 | +0.15% |
| 2025-01-13 | $58.30 | $57.68 | $0.6206 | 25,207.0 | +0.03% |
| 2025-01-10 | $58.69 | $58.08 | $0.61 | 26,988.0 | -1.29% |
| 2025-01-08 | $59.19 | $58.68 | $0.5094 | 22,239.0 | +0.15% |
Franklin U.S. Large Cap Multifactor Index ETF 주식 (FLQL) 연도별 가격 이력
이 심층 분석에서는 Franklin U.S. Large Cap Multifactor Index ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FLQL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Franklin U.S. Large Cap Multifactor Index ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Franklin U.S. Large Cap Multifactor Index ETF 주식 (FLQL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $61.66 | $59.50 | $2.16 | 134,864.0 | +1.21% |
| 2025-01 | $61.55 | $57.68 | $3.87 | 1,038,833.0 | +3.51% |
Franklin U.S. Large Cap Multifactor Index ETF 주식 (FLQL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $61.29 | $58.23 | $3.06 | 921,977.0 | -2.77% |
| 2024-11 | $60.65 | $57.41 | $3.24 | 1,042,842.0 | +5.27% |
| 2024-10 | $59.34 | $57.27 | $2.07 | 2,311,577.0 | -1.07% |
| 2024-09 | $58.37 | $54.51 | $3.86 | 1,249,240.0 | +1.38% |
| 2024-08 | $57.37 | $51.51 | $5.86 | 672,838.0 | +2.67% |
| 2024-07 | $57.66 | $54.64 | $3.02 | 1,349,460.0 | +0.52% |
| 2024-06 | $56.16 | $52.92 | $3.24 | 1,318,704.0 | +4.16% |
| 2024-05 | $54.08 | $50.39 | $3.69 | 840,310.0 | +5.52% |
| 2024-04 | $53.52 | $49.84 | $3.68 | 878,493.0 | -5.03% |
| 2024-03 | $53.45 | $51.33 | $2.12 | 1,013,117.0 | +2.94% |
| 2024-02 | $51.88 | $49.26 | $2.62 | 973,595.0 | +5.27% |
| 2024-01 | $49.95 | $46.77 | $3.18 | 1,090,758.0 | +2.98% |
Franklin U.S. Large Cap Multifactor Index ETF 주식 (FLQL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $47.94 | $45.61 | $2.33 | 1,385,390.0 | +3.83% |
| 2023-11 | $46.10 | $42.33 | $3.77 | 755,063.0 | +8.81% |
| 2023-10 | $44.17 | $41.42 | $2.75 | 4,344,711.0 | -1.93% |
| 2023-09 | $45.65 | $42.59 | $3.06 | 894,688.0 | -5.17% |
| 2023-08 | $45.72 | $43.46 | $2.26 | 951,122.0 | -0.56% |
| 2023-07 | $45.85 | $43.94 | $1.91 | 1,382,132.0 | +2.02% |
| 2023-06 | $44.81 | $41.95 | $2.86 | 1,430,943.0 | +6.49% |
| 2023-05 | $42.47 | $40.70 | $1.77 | 1,352,491.0 | +0.71% |
| 2023-04 | $41.96 | $40.73 | $1.23 | 566,860.0 | +0.88% |
| 2023-03 | $41.38 | $38.79 | $2.59 | 1,714,046.0 | +3.53% |
| 2023-02 | $41.74 | $39.85 | $1.89 | 809,770.0 | -2.25% |
| 2023-01 | $41.02 | $38.68 | $2.34 | 2,695,891.0 | +4.18% |
0.11%
자본화:
|
볼륨(24시간):