Stockscreener 앱 받기
76.58
0.31%
-0.24
Franklin U.S. Large Cap Multifactor Index ETF 주식 (FLQL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-27 | $77.44 | $76.17 | $1.27 | 149,581.0 | -0.31% |
| 2026-07-24 | $77.39 | $76.66 | $0.7315 | 34,756.0 | -0.13% |
| 2026-07-23 | $77.17 | $76.65 | $0.515 | 86,369.0 | -1.11% |
| 2026-07-22 | $78.14 | $77.50 | $0.64 | 263,839.0 | +0.06% |
| 2026-07-21 | $77.84 | $77.25 | $0.5949 | 167,383.0 | +1.32% |
| 2026-07-20 | $77.48 | $76.71 | $0.77 | 93,018.0 | -0.44% |
| 2026-07-17 | $77.35 | $76.48 | $0.864 | 53,664.0 | -0.79% |
| 2026-07-16 | $78.26 | $77.47 | $0.7899 | 46,168.0 | -0.89% |
| 2026-07-15 | $78.37 | $77.75 | $0.625 | 53,745.0 | +0.48% |
| 2026-07-14 | $78.27 | $77.81 | $0.46 | 46,413.0 | +0.55% |
| 2026-07-13 | $78.06 | $77.45 | $0.615 | 63,889.0 | -0.93% |
| 2026-07-10 | $78.34 | $77.64 | $0.70 | 47,855.0 | +0.53% |
| 2026-07-09 | $78.49 | $77.72 | $0.77 | 37,557.0 | +0.99% |
| 2026-07-08 | $77.51 | $76.50 | $1.01 | 50,493.0 | -0.03% |
| 2026-07-07 | $77.47 | $76.66 | $0.81 | 66,929.0 | -0.63% |
| 2026-07-06 | $77.77 | $77.33 | $0.44 | 91,407.0 | +0.90% |
| 2026-07-02 | $78.05 | $76.38 | $1.67 | 49,485.0 | -0.72% |
| 2026-07-01 | $78.00 | $77.46 | $0.5371 | 168,325.0 | -1.00% |
| 2026-06-30 | $78.51 | $77.73 | $0.78 | 263,352.0 | +0.68% |
Franklin U.S. Large Cap Multifactor Index ETF 주식 (FLQL) 연도별 가격 이력
이 심층 분석에서는 Franklin U.S. Large Cap Multifactor Index ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FLQL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Franklin U.S. Large Cap Multifactor Index ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Franklin U.S. Large Cap Multifactor Index ETF 주식 (FLQL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $78.49 | $76.17 | $2.32 | 1,720,457.0 | -2.17% |
| 2026-06 | $78.78 | $74.88 | $3.90 | 1,863,573.0 | +0.81% |
| 2026-05 | $78.00 | $73.90 | $4.10 | 1,655,610.0 | +3.98% |
| 2026-04 | $74.75 | $67.26 | $7.49 | 2,146,141.0 | +10.41% |
| 2026-03 | $71.51 | $65.30 | $6.21 | 4,792,984.0 | -5.12% |
| 2026-02 | $72.39 | $69.67 | $2.72 | 1,513,616.0 | +0.17% |
| 2026-01 | $71.88 | $69.31 | $2.57 | 1,580,842.0 | +2.65% |
Franklin U.S. Large Cap Multifactor Index ETF 주식 (FLQL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $70.56 | $68.38 | $2.18 | 1,125,059.0 | +0.46% |
| 2025-11 | $69.74 | $66.19 | $3.55 | 886,800.0 | +0.29% |
| 2025-10 | $70.18 | $66.54 | $3.64 | 1,041,641.0 | +1.46% |
| 2025-09 | $68.50 | $65.15 | $3.35 | 2,280,593.0 | +3.60% |
| 2025-08 | $66.51 | $63.30 | $3.21 | 1,442,183.0 | +2.52% |
| 2025-07 | $65.18 | $62.68 | $2.50 | 1,245,187.0 | +2.00% |
| 2025-06 | $63.25 | $59.89 | $3.36 | 1,906,086.0 | +5.21% |
| 2025-05 | $60.68 | $56.70 | $3.98 | 1,038,848.0 | +6.32% |
| 2025-04 | $57.25 | $48.65 | $8.60 | 3,382,446.0 | +0.04% |
| 2025-03 | $60.43 | $55.14 | $5.29 | 1,570,912.0 | -6.35% |
| 2025-02 | $62.31 | $59.07 | $3.24 | 1,478,371.0 | -0.71% |
| 2025-01 | $61.55 | $57.68 | $3.87 | 1,038,833.0 | +3.51% |
Franklin U.S. Large Cap Multifactor Index ETF 주식 (FLQL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $61.29 | $58.23 | $3.06 | 921,977.0 | -2.77% |
| 2024-11 | $60.65 | $57.41 | $3.24 | 1,042,842.0 | +5.27% |
| 2024-10 | $59.34 | $57.27 | $2.07 | 2,311,577.0 | -1.07% |
| 2024-09 | $58.37 | $54.51 | $3.86 | 1,249,240.0 | +1.38% |
| 2024-08 | $57.37 | $51.51 | $5.86 | 672,838.0 | +2.67% |
| 2024-07 | $57.66 | $54.64 | $3.02 | 1,349,460.0 | +0.52% |
| 2024-06 | $56.16 | $52.92 | $3.24 | 1,318,704.0 | +4.16% |
| 2024-05 | $54.08 | $50.39 | $3.69 | 840,310.0 | +5.52% |
| 2024-04 | $53.52 | $49.84 | $3.68 | 878,493.0 | -5.03% |
| 2024-03 | $53.45 | $51.33 | $2.12 | 1,013,117.0 | +2.94% |
| 2024-02 | $51.88 | $49.26 | $2.62 | 973,595.0 | +5.27% |
| 2024-01 | $49.95 | $46.77 | $3.18 | 1,090,758.0 | +2.98% |
0.12%
0.30%
자본화:
|
볼륨(24시간):