17.19
price down icon8.07%   -1.51
after-market 시간 외 거래: 17.19
loading

Flowco Holdings Inc 주식 (FLOC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-01 $18.59 $17.09 $1.50 272,067.0 -8.07%
2025-07-31 $19.15 $18.43 $0.72 152,411.0 -1.73%
2025-07-30 $19.83 $18.85 $0.98 223,861.0 -3.30%
2025-07-29 $20.17 $19.47 $0.70 268,080.0 -2.04%
2025-07-28 $20.48 $19.83 $0.65 140,067.0 +1.77%
2025-07-25 $19.92 $19.55 $0.37 100,466.0 +0.41%
2025-07-24 $20.03 $19.46 $0.57 155,157.0 -0.51%
2025-07-23 $19.90 $19.53 $0.37 133,987.0 +2.12%
2025-07-22 $19.48 $18.54 $0.94 325,453.0 +3.42%
2025-07-21 $19.22 $18.65 $0.57 307,306.0 -0.58%
2025-07-18 $19.20 $18.62 $0.58 315,790.0 +1.18%
2025-07-17 $18.73 $17.48 $1.25 441,574.0 +5.80%
2025-07-16 $17.64 $17.06 $0.5769 596,361.0 +2.21%
2025-07-15 $18.15 $17.12 $1.03 511,558.0 -3.96%
2025-07-14 $18.30 $17.77 $0.535 181,895.0 -2.08%
2025-07-11 $18.32 $17.41 $0.9091 215,827.0 +1.78%
2025-07-10 $18.18 $17.46 $0.72 185,000.0 -0.28%
2025-07-09 $18.94 $17.80 $1.14 297,634.0 -3.64%
2025-07-08 $18.99 $18.14 $0.85 279,914.0 +3.66%
2025-07-07 $18.53 $17.61 $0.92 686,156.0 -0.77%
2025-07-03 $18.46 $18.08 $0.38 338,678.0 +0.94%

Flowco Holdings Inc 주식 (FLOC) 연도별 가격 이력

이 심층 분석에서는 Flowco Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FLOC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Flowco Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Flowco Holdings Inc 주식 (FLOC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $18.59 $17.09 $1.50 272,067.0 +0.00%
2025-07 $20.48 $17.06 $3.42 7,119,358.0 -3.48%
2025-06 $20.00 $15.82 $4.18 7,957,732.0 +3.49%
2025-05 $24.30 $16.63 $7.67 8,998,716.0 -10.92%
2025-04 $25.61 $16.69 $8.92 9,521,554.0 -24.68%
2025-03 $26.74 $21.31 $5.43 12,034,781.0 -0.58%
2025-02 $29.14 $25.00 $4.14 5,435,034.0 -7.86%
2025-01 $30.50 $27.02 $3.48 8,014,056.0 +0.00%
$11.10
price down icon 2.29%
oil_gas_equipment_services VAL
$45.28
price down icon 6.89%
$54.74
price down icon 3.20%
$22.48
price down icon 3.77%
oil_gas_equipment_services NOV
$12.13
price down icon 3.58%
oil_gas_equipment_services FTI
$35.32
price down icon 2.89%
자본화:     |  볼륨(24시간):