16.23
price up icon1.82%   0.29
after-market 시간 외 거래: 15.90 -0.33 -2.03%
loading

Flowco Holdings Inc 주식 (FLOC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-26 $16.23 $15.92 $0.31 318,285.0 +1.82%
2025-08-25 $16.50 $15.92 $0.58 286,560.0 -3.51%
2025-08-22 $16.52 $15.75 $0.77 730,280.0 +3.64%
2025-08-21 $16.00 $14.98 $1.02 452,229.0 +6.34%
2025-08-20 $15.89 $14.89 $0.9999 433,012.0 -4.22%
2025-08-19 $16.21 $15.59 $0.63 331,017.0 -2.19%
2025-08-18 $16.31 $15.88 $0.43 350,256.0 +0.50%
2025-08-15 $16.26 $15.92 $0.34 345,130.0 -2.03%
2025-08-14 $16.42 $15.92 $0.4989 204,330.0 +0.56%
2025-08-13 $16.54 $16.00 $0.535 366,530.0 -1.22%
2025-08-12 $16.52 $15.75 $0.77 425,590.0 +3.87%
2025-08-11 $16.23 $15.75 $0.48 312,738.0 -1.87%
2025-08-08 $16.20 $15.67 $0.5345 247,738.0 +1.84%
2025-08-07 $16.48 $15.60 $0.88 410,806.0 -1.31%
2025-08-06 $17.54 $15.58 $1.96 683,071.0 -10.08%
2025-08-05 $18.97 $17.32 $1.64 544,471.0 +3.62%
2025-08-04 $17.40 $16.98 $0.42 592,030.0 -0.29%
2025-08-01 $18.59 $17.09 $1.50 272,067.0 -8.07%
2025-07-31 $19.15 $18.43 $0.72 152,411.0 -1.73%
2025-07-30 $19.83 $18.85 $0.98 223,861.0 -3.30%
2025-07-29 $20.17 $19.47 $0.70 268,080.0 -2.04%

Flowco Holdings Inc 주식 (FLOC) 연도별 가격 이력

이 심층 분석에서는 Flowco Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FLOC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Flowco Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Flowco Holdings Inc 주식 (FLOC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $18.97 $14.89 $4.08 7,624,425.0 -13.21%
2025-07 $20.48 $17.06 $3.42 6,847,291.0 +5.00%
2025-06 $20.00 $15.82 $4.18 7,957,732.0 +3.49%
2025-05 $24.30 $16.63 $7.67 8,998,716.0 -10.92%
2025-04 $25.61 $16.69 $8.92 9,521,554.0 -24.68%
2025-03 $26.74 $21.31 $5.43 12,034,781.0 -0.58%
2025-02 $29.14 $25.00 $4.14 5,435,034.0 -7.86%
2025-01 $30.50 $27.02 $3.48 8,014,056.0 +0.00%
oil_gas_equipment_services KGS
$34.74
price up icon 1.16%
oil_gas_equipment_services VAL
$48.85
price down icon 0.75%
$24.40
price up icon 1.50%
$61.56
price down icon 0.68%
oil_gas_equipment_services NOV
$12.87
price down icon 2.28%
oil_gas_equipment_services FTI
$36.25
price down icon 0.51%
자본화:     |  볼륨(24시간):