Flowco Holdings Inc (FLOC)

Date: O: H: L: C: Vol:

Flowco Holdings Inc 주식 (FLOC) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Nov 04, 2026	$21.50	$19.14	$2.36	1,604,258	+1.04%
Nov 03, 2026	$19.94	$19.04	$0.9	688,850	+0.31%
Nov 02, 2026	$21.12	$19.13	$2.00	690,745	-4.05%
Oct 30, 2026	$20.95	$19.75	$1.20	651,112	-0.20%
Oct 29, 2026	$20.57	$19.98	$0.595	447,880	-1.47%
Oct 28, 2026	$20.62	$19.75	$0.87	676,781	+2.21%
Oct 27, 2026	$20.12	$19.61	$0.515	543,890	+1.12%
Oct 26, 2026	$19.99	$19.40	$0.59	242,253	+0.31%
Oct 23, 2026	$19.90	$18.35	$1.55	439,024	+4.36%
Oct 22, 2026	$19.66	$18.36	$1.30	507,515	-3.19%
Oct 21, 2026	$19.71	$19.07	$0.64	343,903	+1.73%
Oct 20, 2026	$19.28	$18.79	$0.49	418,837	+0.90%
Oct 19, 2026	$19.04	$18.75	$0.285	348,805	+0.64%
Oct 16, 2026	$18.92	$18.23	$0.69	341,813	+2.62%
Oct 15, 2026	$18.47	$17.46	$1.01	377,990	-0.81%
Oct 14, 2026	$19.74	$18.44	$1.30	577,900	-5.08%
Oct 13, 2026	$19.64	$19.05	$0.59	381,220	+1.04%
Oct 12, 2026	$19.74	$19.12	$0.62	440,156	-0.98%
Oct 09, 2026	$19.48	$19.11	$0.37	562,340	+1.62%
Oct 08, 2026	$19.58	$19.00	$0.58	1,027,618	+0.31%
Oct 07, 2026	$19.16	$18.28	$0.88	693,298	+2.86%
Oct 06, 2026	$18.59	$18.16	$0.43	554,039	+0.38%

Flowco Holdings Inc 주식 (FLOC) 연도별 가격 이력

이 심층 분석에서는 Flowco Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FLOC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Flowco Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Flowco Holdings Inc 주식 (FLOC) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Nov, 2026	$21.50	$19.04	$2.46	2,983,853	-2.75%
Oct, 2026	$20.95	$17.46	$3.49	11,402,346	+10.55%
Sep, 2026	$22.32	$17.83	$4.49	12,196,110	-17.50%
Aug, 2026	$24.00	$19.90	$4.10	12,384,567	+7.18%
Jul, 2026	$21.49	$18.63	$2.86	11,736,576	-4.08%
Jun, 2026	$24.75	$20.41	$4.34	18,291,083	-8.76%
May, 2026	$28.26	$23.14	$5.12	14,793,268	-5.80%
Apr, 2026	$24.93	$19.89	$5.04	14,661,137	+20.53%
Mar, 2026	$24.56	$20.24	$4.32	18,203,392	-8.69%
Feb, 2026	$24.91	$20.42	$4.49	6,957,257	+7.94%
Jan, 2026	$21.64	$18.23	$3.41	4,103,853	+11.53%

Flowco Holdings Inc 주식 (FLOC) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$19.34	$16.41	$2.93	7,283,754	+10.67%
Nov, 2025	$18.63	$15.72	$2.91	5,400,198	+4.75%
Oct, 2025	$16.37	$14.03	$2.34	9,382,861	+9.09%
Sep, 2025	$17.00	$14.68	$2.32	6,165,191	-9.01%
Aug, 2025	$18.97	$14.89	$4.08	8,238,345	-12.73%
Jul, 2025	$20.48	$17.06	$3.42	6,847,291	+5.00%
Jun, 2025	$20.00	$15.83	$4.18	7,957,732	+3.49%
May, 2025	$24.30	$16.63	$7.67	8,998,716	-10.92%
Apr, 2025	$25.61	$16.69	$8.92	9,521,554	-24.68%
Mar, 2025	$26.74	$21.31	$5.43	12,034,781	-0.58%
Feb, 2025	$29.14	$25.00	$4.14	5,435,034	-7.86%

FLOC와(과) 유사한 종목