13.13
price up icon0.23%   0.03
after-market 시간 외 거래: 13.20 0.07 +0.53%
loading

Flowers Foods Inc 주식 (FLO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-09-22 $13.19 $13.03 $0.1625 3,776,947.0 +0.23%
2025-09-19 $13.47 $13.09 $0.38 10,793,904.0 -1.50%
2025-09-18 $13.41 $13.19 $0.22 4,623,043.0 -0.52%
2025-09-17 $13.79 $13.32 $0.47 4,056,071.0 -2.34%
2025-09-16 $13.72 $13.43 $0.295 10,014,880.0 +1.56%
2025-09-15 $13.83 $13.45 $0.38 6,730,182.0 -1.96%
2025-09-12 $14.20 $13.75 $0.45 5,497,317.0 -3.64%
2025-09-11 $14.41 $14.20 $0.21 3,687,679.0 -0.07%
2025-09-10 $14.71 $14.26 $0.455 3,525,147.0 -3.51%
2025-09-09 $15.02 $14.75 $0.27 3,698,896.0 -0.74%
2025-09-08 $14.93 $14.49 $0.44 5,733,992.0 +0.68%
2025-09-05 $14.85 $14.42 $0.4349 4,521,113.0 +1.23%
2025-09-04 $14.82 $14.54 $0.28 4,191,824.0 -0.07%
2025-09-03 $14.98 $14.62 $0.36 2,589,270.0 -1.35%
2025-09-02 $15.08 $14.68 $0.40 4,560,460.0 -1.33%
2025-08-29 $15.14 $14.90 $0.235 2,271,991.0 +0.87%
2025-08-28 $15.09 $14.74 $0.35 2,512,173.0 -1.13%
2025-08-27 $15.12 $14.75 $0.365 3,384,906.0 +1.62%
2025-08-26 $15.32 $14.83 $0.49 5,130,149.0 -2.94%
2025-08-25 $15.87 $15.28 $0.59 2,794,039.0 -3.47%

Flowers Foods Inc 주식 (FLO) 연도별 가격 이력

이 심층 분석에서는 Flowers Foods Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FLO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Flowers Foods Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Flowers Foods Inc 주식 (FLO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-09 $15.08 $13.03 $2.05 81,777,672.0 -12.70%
2025-08 $16.85 $14.74 $2.11 61,520,698.0 -5.11%
2025-07 $16.67 $15.27 $1.40 56,269,811.0 -0.81%
2025-06 $16.95 $15.74 $1.21 57,011,435.0 -5.44%
2025-05 $17.68 $16.29 $1.39 61,913,360.0 -3.92%
2025-04 $20.23 $17.33 $2.90 40,616,415.0 -7.47%
2025-03 $20.23 $17.95 $2.28 45,414,141.0 +1.44%
2025-02 $20.25 $17.98 $2.27 37,353,228.0 -4.14%
2025-01 $20.91 $18.90 $2.02 38,776,807.0 -5.37%

Flowers Foods Inc 주식 (FLO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $22.91 $20.21 $2.70 30,975,399.0 -9.15%
2024-11 $23.04 $21.34 $1.70 29,472,313.0 +1.75%
2024-10 $23.44 $21.87 $1.57 19,330,927.0 -3.64%
2024-09 $23.87 $22.54 $1.33 18,447,158.0 -0.73%
2024-08 $23.38 $22.00 $1.38 23,998,544.0 +3.20%
2024-07 $22.84 $21.20 $1.64 24,019,877.0 +1.44%
2024-06 $23.35 $21.97 $1.38 21,930,466.0 -4.39%
2024-05 $26.12 $22.45 $3.67 31,276,658.0 -6.90%
2024-04 $25.18 $22.55 $2.62 24,604,703.0 +5.01%
2024-03 $23.89 $22.08 $1.82 23,288,443.0 +5.93%
2024-02 $23.76 $21.80 $1.96 27,450,696.0 -1.67%
2024-01 $23.11 $22.23 $0.884 21,334,114.0 +1.29%

Flowers Foods Inc 주식 (FLO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $22.87 $20.77 $2.10 22,203,242.0 +8.17%
2023-11 $22.50 $19.64 $2.86 30,118,468.0 -5.11%
2023-10 $22.18 $20.23 $1.95 32,398,277.0 -1.13%
2023-09 $23.65 $22.08 $1.57 29,811,059.0 -5.86%
2023-08 $26.33 $23.27 $3.06 38,513,414.0 -4.65%
2023-07 $25.21 $23.87 $1.34 41,770,769.0 -0.68%
2023-06 $25.46 $24.06 $1.40 34,199,808.0 -0.40%
2023-05 $29.10 $24.98 $4.12 47,835,001.0 -9.20%
2023-04 $27.91 $26.79 $1.12 20,988,535.0 +0.36%
2023-03 $28.04 $26.43 $1.61 46,707,857.0 -1.69%
2023-02 $28.73 $27.04 $1.69 39,921,573.0 +0.69%
2023-01 $29.23 $26.30 $2.93 56,118,641.0 -3.65%
packaged_foods SFD
$24.01
price up icon 0.21%
packaged_foods PPC
$41.19
price up icon 1.23%
packaged_foods CPB
$33.24
price down icon 0.57%
packaged_foods SJM
$108.08
price down icon 0.64%
packaged_foods HRL
$24.31
price down icon 2.05%
packaged_foods MKC
$64.63
price down icon 1.30%
자본화:     |  볼륨(24시간):