Stockscreener 앱 받기
20.45
0.87%
-0.18
Flowers Foods Inc 주식 (FLO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $20.72 | $20.36 | $0.36 | 3,655,787.0 | -0.87% |
| 2024-12-19 | $20.84 | $20.51 | $0.33 | 1,186,554.0 | -0.58% |
| 2024-12-18 | $21.05 | $20.59 | $0.465 | 1,659,122.0 | -0.81% |
| 2024-12-17 | $21.21 | $20.68 | $0.526 | 1,356,919.0 | +0.58% |
| 2024-12-16 | $21.23 | $20.79 | $0.44 | 1,451,727.0 | -1.93% |
| 2024-12-13 | $21.42 | $20.95 | $0.465 | 1,991,273.0 | -0.09% |
| 2024-12-12 | $21.41 | $21.19 | $0.22 | 1,400,459.0 | -0.28% |
| 2024-12-11 | $21.87 | $21.23 | $0.645 | 2,062,134.0 | -2.61% |
| 2024-12-10 | $22.08 | $21.69 | $0.3874 | 1,465,332.0 | -0.18% |
| 2024-12-09 | $22.20 | $21.89 | $0.305 | 1,313,122.0 | -0.18% |
| 2024-12-06 | $22.40 | $21.88 | $0.525 | 1,333,242.0 | -1.44% |
| 2024-12-05 | $22.51 | $22.22 | $0.29 | 1,532,439.0 | -0.85% |
| 2024-12-04 | $22.55 | $22.12 | $0.425 | 1,266,130.0 | -0.31% |
| 2024-12-03 | $22.91 | $22.51 | $0.40 | 1,132,956.0 | -1.40% |
| 2024-12-02 | $22.91 | $22.33 | $0.58 | 1,528,100.0 | +0.97% |
| 2024-11-29 | $22.66 | $22.42 | $0.245 | 672,395.0 | -0.48% |
| 2024-11-27 | $23.04 | $22.62 | $0.415 | 1,198,838.0 | -0.35% |
| 2024-11-26 | $22.88 | $22.56 | $0.316 | 1,670,452.0 | +0.26% |
| 2024-11-25 | $22.77 | $22.45 | $0.32 | 1,756,666.0 | +1.43% |
| 2024-11-22 | $22.49 | $22.30 | $0.19 | 1,298,609.0 | +0.95% |
Flowers Foods Inc 주식 (FLO) 연도별 가격 이력
이 심층 분석에서는 Flowers Foods Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FLO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Flowers Foods Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Flowers Foods Inc 주식 (FLO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.91 | $20.36 | $2.55 | 27,991,083.0 | -9.59% |
| 2024-11 | $23.04 | $21.34 | $1.70 | 29,472,313.0 | +1.75% |
| 2024-10 | $23.44 | $21.87 | $1.57 | 19,330,927.0 | -3.64% |
| 2024-09 | $23.87 | $22.54 | $1.33 | 18,447,158.0 | -0.73% |
| 2024-08 | $23.38 | $22.00 | $1.38 | 23,998,544.0 | +3.20% |
| 2024-07 | $22.84 | $21.20 | $1.64 | 24,019,877.0 | +1.44% |
| 2024-06 | $23.35 | $21.97 | $1.38 | 21,930,466.0 | -4.39% |
| 2024-05 | $26.12 | $22.45 | $3.67 | 31,276,658.0 | -6.90% |
| 2024-04 | $25.18 | $22.55 | $2.62 | 24,604,703.0 | +5.01% |
| 2024-03 | $23.89 | $22.08 | $1.82 | 23,288,443.0 | +5.93% |
| 2024-02 | $23.76 | $21.80 | $1.96 | 27,450,696.0 | -1.67% |
| 2024-01 | $23.11 | $22.23 | $0.884 | 21,334,114.0 | +1.29% |
Flowers Foods Inc 주식 (FLO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $22.87 | $20.77 | $2.10 | 22,203,242.0 | +8.17% |
| 2023-11 | $22.50 | $19.64 | $2.86 | 30,118,468.0 | -5.11% |
| 2023-10 | $22.18 | $20.23 | $1.95 | 32,398,277.0 | -1.13% |
| 2023-09 | $23.65 | $22.08 | $1.57 | 29,811,059.0 | -5.86% |
| 2023-08 | $26.33 | $23.27 | $3.06 | 38,513,414.0 | -4.65% |
| 2023-07 | $25.21 | $23.87 | $1.34 | 41,770,769.0 | -0.68% |
| 2023-06 | $25.46 | $24.06 | $1.40 | 34,199,808.0 | -0.40% |
| 2023-05 | $29.10 | $24.98 | $4.12 | 47,835,001.0 | -9.20% |
| 2023-04 | $27.91 | $26.79 | $1.12 | 20,988,535.0 | +0.36% |
| 2023-03 | $28.04 | $26.43 | $1.61 | 46,707,857.0 | -1.69% |
| 2023-02 | $28.73 | $27.04 | $1.69 | 39,921,573.0 | +0.69% |
| 2023-01 | $29.23 | $26.30 | $2.93 | 56,118,641.0 | -3.65% |
Flowers Foods Inc 주식 (FLO) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $30.16 | $28.25 | $1.91 | 31,328,486.0 | -4.36% |
| 2022-11 | $30.07 | $26.65 | $3.42 | 31,036,103.0 | +4.67% |
| 2022-10 | $28.86 | $24.35 | $4.50 | 26,324,073.0 | +16.28% |
| 2022-09 | $27.54 | $24.64 | $2.90 | 27,449,752.0 | -9.56% |
| 2022-08 | $28.67 | $27.03 | $1.64 | 27,652,533.0 | -3.91% |
| 2022-07 | $28.46 | $26.20 | $2.26 | 18,640,463.0 | +7.94% |
| 2022-06 | $27.49 | $24.15 | $3.34 | 31,673,671.0 | -4.64% |
| 2022-05 | $27.90 | $24.62 | $3.28 | 35,132,350.0 | +4.07% |
| 2022-04 | $27.75 | $25.59 | $2.16 | 29,017,209.0 | +3.15% |
| 2022-03 | $27.93 | $24.30 | $3.63 | 44,147,394.0 | -6.20% |
| 2022-02 | $28.78 | $26.66 | $2.12 | 30,915,284.0 | -2.56% |
| 2022-01 | $29.73 | $27.11 | $2.62 | 35,688,605.0 | +2.40% |
2.20%
0.84%
자본화:
|
볼륨(24시간):