Stockscreener 앱 받기
24.45
4.08%
-1.04
Flowers Foods, Inc. 주식 (FLO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-17 | $25.65 | $23.82 | $1.83 | 2,844,911.0 | -4.08% |
| 2024-05-16 | $25.67 | $25.43 | $0.245 | 3,316,617.0 | -0.08% |
| 2024-05-15 | $26.12 | $25.35 | $0.77 | 1,826,204.0 | +0.63% |
| 2024-05-14 | $25.51 | $25.18 | $0.33 | 1,586,785.0 | +0.68% |
| 2024-05-13 | $25.59 | $25.13 | $0.46 | 1,307,930.0 | -0.94% |
| 2024-05-10 | $25.43 | $25.22 | $0.205 | 1,177,844.0 | +0.00% |
| 2024-05-09 | $25.45 | $25.08 | $0.37 | 1,069,860.0 | +1.19% |
| 2024-05-08 | $25.22 | $25.07 | $0.155 | 811,461.0 | +0.16% |
| 2024-05-07 | $25.12 | $24.88 | $0.24 | 1,345,274.0 | +1.21% |
| 2024-05-06 | $25.01 | $24.65 | $0.36 | 1,331,140.0 | -0.48% |
| 2024-05-03 | $25.04 | $24.71 | $0.33 | 1,017,076.0 | -0.40% |
| 2024-05-02 | $25.24 | $24.95 | $0.285 | 1,026,925.0 | -0.16% |
| 2024-05-01 | $25.18 | $24.54 | $0.645 | 908,571.0 | +0.40% |
| 2024-04-30 | $24.96 | $24.70 | $0.265 | 1,548,718.0 | +0.36% |
| 2024-04-29 | $24.91 | $24.59 | $0.329 | 896,279.0 | +0.93% |
| 2024-04-26 | $24.92 | $24.61 | $0.31 | 1,187,650.0 | -1.08% |
| 2024-04-25 | $25.18 | $24.88 | $0.30 | 984,725.0 | -0.56% |
| 2024-04-24 | $25.03 | $24.36 | $0.67 | 1,315,710.0 | +1.38% |
| 2024-04-23 | $24.86 | $24.58 | $0.285 | 873,436.0 | +0.08% |
| 2024-04-22 | $24.80 | $24.47 | $0.33 | 1,083,803.0 | +0.37% |
| 2024-04-19 | $24.60 | $23.98 | $0.62 | 1,539,816.0 | +2.25% |
| 2024-04-18 | $24.05 | $23.29 | $0.765 | 1,321,604.0 | +3.04% |
Flowers Foods, Inc. 주식 (FLO) 연도별 가격 이력
이 심층 분석에서는 Flowers Foods, Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FLO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Flowers Foods, Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Flowers Foods, Inc. 주식 (FLO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $26.12 | $23.82 | $2.30 | 22,415,509.0 | -1.96% |
| 2024-04 | $25.18 | $22.55 | $2.62 | 24,604,703.0 | +5.01% |
| 2024-03 | $23.89 | $22.08 | $1.82 | 23,288,443.0 | +5.93% |
| 2024-02 | $23.76 | $21.80 | $1.96 | 27,450,696.0 | -1.67% |
| 2024-01 | $23.11 | $22.23 | $0.884 | 21,334,114.0 | +1.29% |
Flowers Foods, Inc. 주식 (FLO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $22.87 | $20.77 | $2.10 | 22,203,242.0 | +8.17% |
| 2023-11 | $22.50 | $19.64 | $2.86 | 30,118,468.0 | -5.11% |
| 2023-10 | $22.18 | $20.23 | $1.95 | 32,398,277.0 | -1.13% |
| 2023-09 | $23.65 | $22.08 | $1.57 | 29,811,059.0 | -5.86% |
| 2023-08 | $26.33 | $23.27 | $3.06 | 38,513,414.0 | -4.65% |
| 2023-07 | $25.21 | $23.87 | $1.34 | 41,770,769.0 | -0.68% |
| 2023-06 | $25.46 | $24.06 | $1.40 | 34,199,808.0 | -0.40% |
| 2023-05 | $29.10 | $24.98 | $4.12 | 47,835,001.0 | -9.20% |
| 2023-04 | $27.91 | $26.79 | $1.12 | 20,988,535.0 | +0.36% |
| 2023-03 | $28.04 | $26.43 | $1.61 | 46,707,857.0 | -1.69% |
| 2023-02 | $28.73 | $27.04 | $1.69 | 39,921,573.0 | +0.69% |
| 2023-01 | $29.23 | $26.30 | $2.93 | 56,118,641.0 | -3.65% |
Flowers Foods, Inc. 주식 (FLO) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $30.16 | $28.25 | $1.91 | 31,328,486.0 | -4.36% |
| 2022-11 | $30.07 | $26.65 | $3.42 | 31,036,103.0 | +4.67% |
| 2022-10 | $28.86 | $24.35 | $4.50 | 26,324,073.0 | +16.28% |
| 2022-09 | $27.54 | $24.64 | $2.90 | 27,449,752.0 | -9.56% |
| 2022-08 | $28.67 | $27.03 | $1.64 | 27,652,533.0 | -3.91% |
| 2022-07 | $28.46 | $26.20 | $2.26 | 18,640,463.0 | +7.94% |
| 2022-06 | $27.49 | $24.15 | $3.34 | 31,673,671.0 | -4.64% |
| 2022-05 | $27.90 | $24.62 | $3.28 | 35,132,350.0 | +4.07% |
| 2022-04 | $27.75 | $25.59 | $2.16 | 29,017,209.0 | +3.15% |
| 2022-03 | $27.93 | $24.30 | $3.63 | 44,147,394.0 | -6.20% |
| 2022-02 | $28.78 | $26.66 | $2.12 | 30,915,284.0 | -2.56% |
| 2022-01 | $29.73 | $27.11 | $2.62 | 35,688,605.0 | +2.40% |
0.90%
자본화:
|
볼륨(24시간):