Stockscreener 앱 받기
19.40
1.73%
0.33
시간 외 거래:
19.50
0.10
+0.52%
Flowers Foods Inc 주식 (FLO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $19.59 | $19.12 | $0.475 | 1,900,779.0 | +1.73% |
| 2025-02-20 | $19.17 | $18.66 | $0.51 | 1,927,139.0 | +1.06% |
| 2025-02-19 | $18.95 | $18.35 | $0.60 | 1,550,874.0 | +2.83% |
| 2025-02-18 | $18.46 | $17.98 | $0.475 | 1,604,221.0 | -0.86% |
| 2025-02-14 | $19.09 | $18.49 | $0.60 | 1,345,172.0 | -1.49% |
| 2025-02-13 | $18.80 | $18.34 | $0.465 | 1,547,331.0 | +2.01% |
| 2025-02-12 | $18.65 | $18.38 | $0.27 | 1,535,917.0 | -1.66% |
| 2025-02-11 | $18.78 | $18.36 | $0.42 | 2,154,948.0 | +1.46% |
| 2025-02-10 | $19.21 | $18.40 | $0.8098 | 3,016,374.0 | -3.30% |
| 2025-02-07 | $20.25 | $18.85 | $1.40 | 3,901,152.0 | -1.29% |
| 2025-02-06 | $19.73 | $19.29 | $0.44 | 2,637,698.0 | -0.72% |
| 2025-02-05 | $19.48 | $19.17 | $0.31 | 1,721,796.0 | +0.62% |
| 2025-02-04 | $19.48 | $19.20 | $0.285 | 2,499,558.0 | -0.97% |
| 2025-02-03 | $19.72 | $19.15 | $0.57 | 1,581,689.0 | +0.00% |
| 2025-01-31 | $19.70 | $19.42 | $0.28 | 1,959,652.0 | -0.91% |
| 2025-01-30 | $19.77 | $19.52 | $0.24 | 1,523,525.0 | +0.87% |
| 2025-01-29 | $19.61 | $19.36 | $0.25 | 1,591,445.0 | +0.00% |
| 2025-01-28 | $20.11 | $19.45 | $0.66 | 1,754,519.0 | -2.69% |
| 2025-01-27 | $20.52 | $20.09 | $0.425 | 2,817,399.0 | +0.55% |
| 2025-01-24 | $19.99 | $19.67 | $0.32 | 1,663,515.0 | +0.50% |
Flowers Foods Inc 주식 (FLO) 연도별 가격 이력
이 심층 분석에서는 Flowers Foods Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FLO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Flowers Foods Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Flowers Foods Inc 주식 (FLO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $20.25 | $17.98 | $2.27 | 30,825,427.0 | -0.77% |
| 2025-01 | $20.91 | $18.90 | $2.02 | 38,776,807.0 | -5.37% |
Flowers Foods Inc 주식 (FLO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.91 | $20.21 | $2.70 | 30,975,399.0 | -9.15% |
| 2024-11 | $23.04 | $21.34 | $1.70 | 29,472,313.0 | +1.75% |
| 2024-10 | $23.44 | $21.87 | $1.57 | 19,330,927.0 | -3.64% |
| 2024-09 | $23.87 | $22.54 | $1.33 | 18,447,158.0 | -0.73% |
| 2024-08 | $23.38 | $22.00 | $1.38 | 23,998,544.0 | +3.20% |
| 2024-07 | $22.84 | $21.20 | $1.64 | 24,019,877.0 | +1.44% |
| 2024-06 | $23.35 | $21.97 | $1.38 | 21,930,466.0 | -4.39% |
| 2024-05 | $26.12 | $22.45 | $3.67 | 31,276,658.0 | -6.90% |
| 2024-04 | $25.18 | $22.55 | $2.62 | 24,604,703.0 | +5.01% |
| 2024-03 | $23.89 | $22.08 | $1.82 | 23,288,443.0 | +5.93% |
| 2024-02 | $23.76 | $21.80 | $1.96 | 27,450,696.0 | -1.67% |
| 2024-01 | $23.11 | $22.23 | $0.884 | 21,334,114.0 | +1.29% |
Flowers Foods Inc 주식 (FLO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $22.87 | $20.77 | $2.10 | 22,203,242.0 | +8.17% |
| 2023-11 | $22.50 | $19.64 | $2.86 | 30,118,468.0 | -5.11% |
| 2023-10 | $22.18 | $20.23 | $1.95 | 32,398,277.0 | -1.13% |
| 2023-09 | $23.65 | $22.08 | $1.57 | 29,811,059.0 | -5.86% |
| 2023-08 | $26.33 | $23.27 | $3.06 | 38,513,414.0 | -4.65% |
| 2023-07 | $25.21 | $23.87 | $1.34 | 41,770,769.0 | -0.68% |
| 2023-06 | $25.46 | $24.06 | $1.40 | 34,199,808.0 | -0.40% |
| 2023-05 | $29.10 | $24.98 | $4.12 | 47,835,001.0 | -9.20% |
| 2023-04 | $27.91 | $26.79 | $1.12 | 20,988,535.0 | +0.36% |
| 2023-03 | $28.04 | $26.43 | $1.61 | 46,707,857.0 | -1.69% |
| 2023-02 | $28.73 | $27.04 | $1.69 | 39,921,573.0 | +0.69% |
| 2023-01 | $29.23 | $26.30 | $2.93 | 56,118,641.0 | -3.65% |
1.60%
2.53%
자본화:
|
볼륨(24시간):