Flowers Foods Inc (FLO)

Date: O: H: L: C: Vol:

Flowers Foods Inc 주식 (FLO) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Oct 30, 2026	$6.33	$6.16	$0.175	4,714,517	+1.46%
Oct 29, 2026	$6.28	$6.06	$0.225	3,687,382	+0.65%
Oct 28, 2026	$6.23	$6.08	$0.15	4,774,210	-0.97%
Oct 27, 2026	$6.23	$6.04	$0.195	6,434,407	+0.98%
Oct 26, 2026	$6.18	$6.02	$0.16	5,279,948	-0.16%
Oct 23, 2026	$6.42	$6.05	$0.37	5,610,344	-4.21%
Oct 22, 2026	$6.44	$5.85	$0.585	7,186,097	+10.50%
Oct 21, 2026	$6.00	$5.74	$0.26	4,815,915	-3.17%
Oct 20, 2026	$6.11	$6.00	$0.11	5,298,001	+0.33%
Oct 19, 2026	$6.08	$5.90	$0.1799	4,656,234	-2.13%
Oct 16, 2026	$6.20	$6.08	$0.12	5,049,285	-0.16%
Oct 15, 2026	$6.29	$6.07	$0.225	5,936,227	+2.51%
Oct 14, 2026	$6.02	$5.88	$0.14	4,428,405	0.00%
Oct 13, 2026	$6.17	$5.90	$0.275	6,378,060	-1.16%
Oct 12, 2026	$6.06	$5.77	$0.29	6,114,616	+3.96%
Oct 09, 2026	$5.97	$5.79	$0.18	5,077,837	-2.19%
Oct 08, 2026	$5.96	$5.66	$0.295	8,499,171	+1.71%
Oct 07, 2026	$6.05	$5.77	$0.275	10,702,642	+1.74%
Oct 06, 2026	$5.79	$5.54	$0.25	7,459,416	+2.50%
Oct 05, 2026	$5.62	$5.43	$0.19	7,889,198	+0.54%

Flowers Foods Inc 주식 (FLO) 연도별 가격 이력

이 심층 분석에서는 Flowers Foods Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FLO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Flowers Foods Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Flowers Foods Inc 주식 (FLO) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Oct, 2026	$6.44	$5.40	$1.03	132,855,752	+12.97%
Sep, 2026	$6.99	$5.50	$1.49	174,766,271	-19.80%
Aug, 2026	$7.60	$6.81	$0.79	130,821,355	-1.63%
Jul, 2026	$8.92	$6.93	$1.99	111,485,368	-10.95%
Jun, 2026	$8.14	$7.18	$0.96	177,052,876	+3.40%
May, 2026	$9.18	$6.80	$2.38	217,367,136	-15.67%
Apr, 2026	$9.16	$7.86	$1.30	93,679,387	+11.17%
Mar, 2026	$9.88	$7.97	$1.91	124,320,979	-17.51%
Feb, 2026	$12.14	$9.44	$2.70	107,986,313	-13.56%
Jan, 2026	$11.43	$9.93	$1.50	81,649,489	+5.06%

Flowers Foods Inc 주식 (FLO) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$11.31	$10.51	$0.7949	82,573,767	+1.77%
Nov, 2025	$12.21	$10.34	$1.87	89,581,498	-10.06%
Oct, 2025	$13.28	$11.89	$1.39	70,179,245	-8.58%
Sep, 2025	$15.08	$12.42	$2.66	104,741,908	-13.23%
Aug, 2025	$16.85	$14.74	$2.11	61,520,698	-5.11%
Jul, 2025	$16.67	$15.27	$1.40	56,269,811	-0.81%
Jun, 2025	$16.96	$15.74	$1.21	57,011,435	-5.44%
May, 2025	$17.68	$16.29	$1.39	61,913,360	-3.92%
Apr, 2025	$20.23	$17.33	$2.90	40,616,415	-7.47%
Mar, 2025	$20.23	$17.95	$2.28	45,414,141	+1.44%
Feb, 2025	$20.25	$17.99	$2.27	37,353,228	-4.14%
Jan, 2025	$20.92	$18.90	$2.02	38,776,807	-5.37%

Flowers Foods Inc 주식 (FLO) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$22.91	$20.21	$2.70	30,975,399	-9.15%
Nov, 2024	$23.04	$21.34	$1.70	29,472,313	+1.75%
Oct, 2024	$23.44	$21.87	$1.57	19,330,927	-3.64%
Sep, 2024	$23.87	$22.54	$1.33	18,447,158	-0.73%
Aug, 2024	$23.38	$22.00	$1.38	23,998,544	+3.20%
Jul, 2024	$22.85	$21.20	$1.64	24,019,877	+1.44%
Jun, 2024	$23.35	$21.97	$1.38	21,930,466	-4.39%
May, 2024	$26.12	$22.45	$3.67	31,276,658	-6.90%
Apr, 2024	$25.18	$22.56	$2.63	24,604,703	+5.01%
Mar, 2024	$23.90	$22.08	$1.82	23,288,443	+5.93%
Feb, 2024	$23.76	$21.80	$1.96	27,450,696	-1.67%
Jan, 2024	$23.12	$22.23	$0.884	21,334,114	+1.29%

FLO와(과) 유사한 종목