10.21
price up icon7.14%   0.68
after-market 시간 외 거래: 10.26 0.05 +0.49%
loading

Fluence Energy Inc 주식 (FLNC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-22 $10.35 $9.50 $0.845 6,172,436.0 +7.14%
2025-07-21 $9.64 $9.14 $0.50 6,118,654.0 +6.36%
2025-07-18 $9.01 $8.16 $0.845 5,296,030.0 +8.74%
2025-07-17 $8.48 $8.18 $0.30 4,306,983.0 -0.36%
2025-07-16 $8.44 $8.00 $0.445 4,311,858.0 -0.60%
2025-07-15 $8.59 $8.22 $0.365 3,982,972.0 +4.79%
2025-07-14 $8.10 $7.65 $0.445 5,015,366.0 -2.82%
2025-07-11 $8.53 $7.99 $0.54 5,322,255.0 -4.67%
2025-07-10 $8.91 $8.47 $0.44 4,009,778.0 -1.95%
2025-07-09 $8.77 $8.25 $0.52 5,321,440.0 +3.92%
2025-07-08 $8.69 $7.88 $0.81 6,021,590.0 +5.39%
2025-07-07 $8.37 $7.88 $0.495 6,302,036.0 -5.11%
2025-07-03 $8.43 $7.59 $0.8369 6,114,041.0 +12.43%
2025-07-02 $7.92 $7.10 $0.82 9,519,828.0 +1.91%
2025-07-01 $7.38 $6.50 $0.8777 8,097,778.0 +9.39%
2025-06-30 $7.05 $6.25 $0.80 8,093,528.0 +9.28%
2025-06-27 $6.38 $6.06 $0.319 5,953,566.0 -2.54%
2025-06-26 $6.65 $6.14 $0.51 6,855,547.0 +1.78%
2025-06-25 $6.29 $5.74 $0.55 4,130,940.0 +4.92%
2025-06-24 $5.99 $5.63 $0.355 3,516,853.0 +4.98%

Fluence Energy Inc 주식 (FLNC) 연도별 가격 이력

이 심층 분석에서는 Fluence Energy Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FLNC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fluence Energy Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Fluence Energy Inc 주식 (FLNC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $10.35 $6.50 $3.84 92,085,481.0 +52.16%
2025-06 $7.05 $4.40 $2.65 95,860,219.0 +42.77%
2025-05 $6.53 $3.93 $2.60 112,341,891.0 +14.91%
2025-04 $4.89 $3.46 $1.43 99,612,718.0 -15.67%
2025-03 $5.88 $4.63 $1.25 86,846,646.0 -15.21%
2025-02 $13.37 $5.55 $7.82 177,625,317.0 -56.03%
2025-01 $18.58 $12.43 $6.15 72,478,988.0 -18.07%

Fluence Energy Inc 주식 (FLNC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $19.24 $14.72 $4.52 72,934,304.0 -12.71%
2024-11 $24.00 $17.86 $6.14 53,395,772.0 -13.52%
2024-10 $22.81 $19.15 $3.66 32,074,639.0 -4.23%
2024-09 $23.21 $16.90 $6.31 33,178,475.0 +23.63%
2024-08 $19.88 $12.74 $7.14 42,465,309.0 +12.15%
2024-07 $18.74 $15.16 $3.58 57,345,231.0 -5.54%
2024-06 $26.08 $17.20 $8.88 44,485,651.0 -31.00%
2024-05 $26.12 $16.46 $9.66 67,611,994.0 +40.86%
2024-04 $18.56 $14.92 $3.64 33,223,039.0 +2.88%
2024-03 $17.61 $13.03 $4.58 40,551,878.0 +13.41%
2024-02 $23.16 $13.41 $9.75 74,532,827.0 -23.05%
2024-01 $24.83 $18.74 $6.09 34,258,651.0 -16.69%

Fluence Energy Inc 주식 (FLNC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $27.80 $20.42 $7.38 63,529,755.0 -4.90%
2023-11 $26.49 $16.29 $10.20 37,415,926.0 +44.80%
2023-10 $23.59 $16.76 $6.83 26,980,380.0 -24.66%
2023-09 $28.14 $21.51 $6.63 19,285,351.0 -12.75%
2023-08 $30.19 $20.51 $9.68 30,929,288.0 -9.88%
2023-07 $31.32 $23.91 $7.41 20,714,734.0 +9.76%
2023-06 $29.55 $22.85 $6.70 32,795,789.0 +7.42%
2023-05 $25.28 $15.82 $9.46 29,969,305.0 +37.32%
2023-04 $22.34 $17.46 $4.88 20,799,999.0 -10.81%
2023-03 $21.61 $14.70 $6.91 26,879,463.0 +8.46%
2023-02 $26.78 $18.37 $8.41 25,888,715.0 -22.66%
2023-01 $24.93 $15.55 $9.38 24,362,493.0 +40.76%
utilities_renewable RNW
$7.695
price up icon 0.33%
$32.56
price down icon 0.46%
$25.85
price up icon 0.94%
$15.51
price down icon 6.79%
$36.50
price up icon 1.22%
자본화:     |  볼륨(24시간):