Stockscreener 앱 받기
6.94
5.71%
-0.42
Fluence Energy Inc 주식 (FLNC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $7.78 | $6.86 | $0.925 | 7,577,477.0 | -5.71% |
| 2025-02-20 | $7.47 | $6.78 | $0.69 | 8,504,761.0 | +7.45% |
| 2025-02-19 | $7.27 | $6.83 | $0.44 | 5,285,132.0 | -2.56% |
| 2025-02-18 | $7.23 | $6.75 | $0.475 | 10,064,330.0 | +9.33% |
| 2025-02-14 | $6.87 | $6.32 | $0.55 | 10,938,590.0 | +4.05% |
| 2025-02-13 | $6.77 | $6.05 | $0.72 | 16,257,745.0 | -5.36% |
| 2025-02-12 | $7.23 | $6.35 | $0.88 | 17,584,135.0 | -6.71% |
| 2025-02-11 | $7.75 | $6.56 | $1.19 | 53,279,164.0 | -46.44% |
| 2025-02-10 | $13.37 | $12.72 | $0.65 | 8,277,010.0 | +4.31% |
| 2025-02-07 | $12.78 | $12.06 | $0.718 | 2,685,771.0 | -0.56% |
| 2025-02-06 | $12.76 | $11.93 | $0.825 | 3,391,901.0 | +5.53% |
| 2025-02-05 | $12.84 | $11.89 | $0.95 | 2,779,656.0 | -3.48% |
| 2025-02-04 | $12.82 | $12.01 | $0.8103 | 2,437,716.0 | -0.88% |
| 2025-02-03 | $13.13 | $12.46 | $0.67 | 2,674,524.0 | -4.07% |
| 2025-01-31 | $14.29 | $12.86 | $1.43 | 3,986,719.0 | -5.86% |
| 2025-01-30 | $14.93 | $13.65 | $1.27 | 6,124,081.0 | +4.30% |
| 2025-01-29 | $13.28 | $12.58 | $0.70 | 2,569,346.0 | +4.74% |
| 2025-01-28 | $13.98 | $12.43 | $1.55 | 3,528,741.0 | -7.60% |
| 2025-01-27 | $14.18 | $13.37 | $0.81 | 2,197,248.0 | -3.52% |
| 2025-01-24 | $14.24 | $13.49 | $0.75 | 3,031,063.0 | +3.20% |
Fluence Energy Inc 주식 (FLNC) 연도별 가격 이력
이 심층 분석에서는 Fluence Energy Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FLNC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fluence Energy Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fluence Energy Inc 주식 (FLNC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $13.37 | $6.05 | $7.32 | 159,315,389.0 | -46.66% |
| 2025-01 | $18.58 | $12.43 | $6.15 | 72,478,988.0 | -18.07% |
Fluence Energy Inc 주식 (FLNC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.24 | $14.72 | $4.52 | 72,934,304.0 | -12.71% |
| 2024-11 | $24.00 | $17.86 | $6.14 | 53,395,772.0 | -13.52% |
| 2024-10 | $22.81 | $19.15 | $3.66 | 32,074,639.0 | -4.23% |
| 2024-09 | $23.21 | $16.90 | $6.31 | 33,178,475.0 | +23.63% |
| 2024-08 | $19.88 | $12.74 | $7.14 | 42,465,309.0 | +12.15% |
| 2024-07 | $18.74 | $15.16 | $3.58 | 57,345,231.0 | -5.54% |
| 2024-06 | $26.08 | $17.20 | $8.88 | 44,485,651.0 | -31.00% |
| 2024-05 | $26.12 | $16.46 | $9.66 | 67,611,994.0 | +40.86% |
| 2024-04 | $18.56 | $14.92 | $3.64 | 33,223,039.0 | +2.88% |
| 2024-03 | $17.61 | $13.03 | $4.58 | 40,551,878.0 | +13.41% |
| 2024-02 | $23.16 | $13.41 | $9.75 | 74,532,827.0 | -23.05% |
| 2024-01 | $24.83 | $18.74 | $6.09 | 34,258,651.0 | -16.69% |
Fluence Energy Inc 주식 (FLNC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $27.80 | $20.42 | $7.38 | 63,529,755.0 | -4.90% |
| 2023-11 | $26.49 | $16.29 | $10.20 | 37,415,926.0 | +44.80% |
| 2023-10 | $23.59 | $16.76 | $6.83 | 26,980,380.0 | -24.66% |
| 2023-09 | $28.14 | $21.51 | $6.63 | 19,285,351.0 | -12.75% |
| 2023-08 | $30.19 | $20.51 | $9.68 | 30,929,288.0 | -9.88% |
| 2023-07 | $31.32 | $23.91 | $7.41 | 20,714,734.0 | +9.76% |
| 2023-06 | $29.55 | $22.85 | $6.70 | 32,795,789.0 | +7.42% |
| 2023-05 | $25.28 | $15.82 | $9.46 | 29,969,305.0 | +37.32% |
| 2023-04 | $22.34 | $17.46 | $4.88 | 20,799,999.0 | -10.81% |
| 2023-03 | $21.61 | $14.70 | $6.91 | 26,879,463.0 | +8.46% |
| 2023-02 | $26.78 | $18.37 | $8.41 | 25,888,715.0 | -22.66% |
| 2023-01 | $24.93 | $15.55 | $9.38 | 24,362,493.0 | +40.76% |
1.11%
1.40%
자본화:
|
볼륨(24시간):