22.92
3.43%
0.76
시간 외 거래:
23.00
0.08
+0.35%
Fluence Energy Inc 주식 (FLNC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-09-27 | $23.09 | $22.21 | $0.88 | 1,657,360.0 | +3.43% |
2024-09-26 | $22.69 | $21.58 | $1.11 | 1,290,263.0 | +2.50% |
2024-09-25 | $22.41 | $21.51 | $0.8992 | 1,052,557.0 | -3.31% |
2024-09-24 | $22.72 | $21.54 | $1.18 | 1,238,862.0 | +2.19% |
2024-09-23 | $21.96 | $21.03 | $0.93 | 899,384.0 | +1.48% |
2024-09-20 | $21.76 | $21.11 | $0.655 | 1,420,441.0 | +1.03% |
2024-09-19 | $22.68 | $21.17 | $1.51 | 1,776,954.0 | -1.66% |
2024-09-18 | $23.00 | $21.57 | $1.43 | 1,788,644.0 | -1.14% |
2024-09-17 | $22.48 | $21.79 | $0.69 | 1,479,503.0 | -0.18% |
2024-09-16 | $22.35 | $21.15 | $1.20 | 1,220,637.0 | +1.20% |
2024-09-13 | $22.77 | $21.53 | $1.24 | 2,520,161.0 | +0.37% |
2024-09-12 | $21.73 | $20.50 | $1.23 | 1,902,170.0 | +2.66% |
2024-09-11 | $21.16 | $19.76 | $1.40 | 3,402,018.0 | +11.47% |
2024-09-10 | $18.98 | $17.95 | $1.03 | 1,412,058.0 | +0.26% |
2024-09-09 | $19.41 | $18.55 | $0.855 | 1,518,244.0 | +2.83% |
2024-09-06 | $19.50 | $18.14 | $1.36 | 1,373,281.0 | -5.61% |
2024-09-05 | $19.47 | $18.48 | $0.9901 | 1,703,804.0 | +5.02% |
2024-09-04 | $19.05 | $17.15 | $1.90 | 2,216,190.0 | +6.75% |
2024-09-03 | $18.30 | $16.90 | $1.40 | 1,906,454.0 | -5.61% |
2024-08-30 | $18.68 | $18.05 | $0.6248 | 1,162,194.0 | +0.38% |
2024-08-29 | $18.78 | $17.99 | $0.79 | 1,277,000.0 | +1.72% |
Fluence Energy Inc 주식 (FLNC) 연도별 가격 이력
이 심층 분석에서는 Fluence Energy Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FLNC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fluence Energy Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fluence Energy Inc 주식 (FLNC) 가격 이력 2024
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-09 | $23.09 | $16.90 | $6.19 | 33,436,345.0 | +24.77% |
2024-08 | $19.88 | $12.74 | $7.14 | 42,465,309.0 | +12.15% |
2024-07 | $18.74 | $15.16 | $3.58 | 57,345,231.0 | -5.54% |
2024-06 | $26.08 | $17.20 | $8.88 | 44,485,651.0 | -31.00% |
2024-05 | $26.12 | $16.46 | $9.66 | 67,611,994.0 | +40.86% |
2024-04 | $18.56 | $14.92 | $3.64 | 33,223,039.0 | +2.88% |
2024-03 | $17.61 | $13.03 | $4.58 | 40,551,878.0 | +13.41% |
2024-02 | $23.16 | $13.41 | $9.75 | 74,532,827.0 | -23.05% |
2024-01 | $24.83 | $18.74 | $6.09 | 34,258,651.0 | -16.69% |
Fluence Energy Inc 주식 (FLNC) 가격 이력 2023
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2023-12 | $27.80 | $20.42 | $7.38 | 63,529,755.0 | -4.90% |
2023-11 | $26.49 | $16.29 | $10.20 | 37,415,926.0 | +44.80% |
2023-10 | $23.59 | $16.76 | $6.83 | 26,980,380.0 | -24.66% |
2023-09 | $28.14 | $21.51 | $6.63 | 19,285,351.0 | -12.75% |
2023-08 | $30.19 | $20.51 | $9.68 | 30,929,288.0 | -9.88% |
2023-07 | $31.32 | $23.91 | $7.41 | 20,714,734.0 | +9.76% |
2023-06 | $29.55 | $22.85 | $6.70 | 32,795,789.0 | +7.42% |
2023-05 | $25.28 | $15.82 | $9.46 | 29,969,305.0 | +37.32% |
2023-04 | $22.34 | $17.46 | $4.88 | 20,799,999.0 | -10.81% |
2023-03 | $21.61 | $14.70 | $6.91 | 26,879,463.0 | +8.46% |
2023-02 | $26.78 | $18.37 | $8.41 | 25,888,715.0 | -22.66% |
2023-01 | $24.93 | $15.55 | $9.38 | 24,362,493.0 | +40.76% |
Fluence Energy Inc 주식 (FLNC) 가격 이력 2022
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2022-12 | $23.38 | $14.02 | $9.36 | 28,444,943.0 | -0.17% |
2022-11 | $18.76 | $12.60 | $6.16 | 14,463,948.0 | +15.07% |
2022-10 | $16.79 | $11.89 | $4.89 | 12,415,993.0 | +2.33% |
2022-09 | $20.16 | $13.80 | $6.36 | 21,977,995.0 | -26.87% |
2022-08 | $21.09 | $13.20 | $7.89 | 32,080,284.0 | +45.20% |
2022-07 | $14.12 | $8.11 | $6.01 | 19,738,158.0 | +44.94% |
2022-06 | $12.66 | $8.12 | $4.54 | 28,438,700.0 | -3.27% |
2022-05 | $10.91 | $4.96 | $5.95 | 34,742,080.0 | +6.87% |
2022-04 | $15.17 | $8.59 | $6.58 | 34,092,017.0 | -30.05% |
2022-03 | $15.02 | $9.82 | $5.20 | 32,585,326.0 | -3.10% |
2022-02 | $19.98 | $10.24 | $9.74 | 35,247,289.0 | -27.65% |
2022-01 | $36.70 | $15.58 | $21.12 | 23,182,348.0 | -47.41% |
자본화:
|
볼륨(24시간):