Stockscreener 앱 받기
24.82
2.26%
0.5483
Franklin Ftse Mexico Etf 주식 (FLMX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-06 | $24.82 | $24.24 | $0.58 | 11,337.0 | +2.26% |
| 2025-02-05 | $24.69 | $24.16 | $0.5347 | 13,168.0 | -0.93% |
| 2025-02-04 | $24.77 | $24.30 | $0.47 | 23,137.0 | +0.25% |
| 2025-02-03 | $24.79 | $22.94 | $1.85 | 137,586.0 | +1.96% |
| 2025-01-31 | $24.71 | $23.85 | $0.856 | 70,591.0 | -2.00% |
| 2025-01-30 | $24.84 | $24.24 | $0.60 | 85,383.0 | +0.74% |
| 2025-01-29 | $24.38 | $24.09 | $0.2899 | 26,446.0 | +0.08% |
| 2025-01-28 | $24.39 | $24.10 | $0.2929 | 25,339.0 | +0.47% |
| 2025-01-27 | $24.22 | $23.94 | $0.28 | 30,483.0 | -1.54% |
| 2025-01-24 | $24.63 | $24.35 | $0.28 | 36,538.0 | +1.09% |
| 2025-01-23 | $24.47 | $23.86 | $0.61 | 40,069.0 | +0.71% |
| 2025-01-22 | $24.32 | $23.63 | $0.6885 | 31,001.0 | +1.90% |
| 2025-01-21 | $23.85 | $23.28 | $0.57 | 71,401.0 | +1.33% |
| 2025-01-17 | $23.61 | $23.25 | $0.36 | 59,993.0 | +0.56% |
| 2025-01-16 | $23.74 | $23.20 | $0.54 | 40,669.0 | -2.48% |
| 2025-01-15 | $23.83 | $23.62 | $0.2137 | 77,025.0 | +1.21% |
| 2025-01-14 | $23.71 | $23.46 | $0.25 | 40,661.0 | +0.85% |
| 2025-01-13 | $23.31 | $22.91 | $0.4024 | 44,336.0 | +0.90% |
| 2025-01-10 | $23.38 | $23.03 | $0.345 | 148,690.0 | -1.79% |
| 2025-01-08 | $23.66 | $23.42 | $0.24 | 96,290.0 | -1.22% |
Franklin Ftse Mexico Etf 주식 (FLMX) 연도별 가격 이력
이 심층 분석에서는 Franklin Ftse Mexico Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FLMX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Franklin Ftse Mexico Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Franklin Ftse Mexico Etf 주식 (FLMX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $24.82 | $22.94 | $1.88 | 196,565.0 | +3.55% |
| 2025-01 | $24.84 | $22.91 | $1.93 | 1,245,279.0 | +4.21% |
Franklin Ftse Mexico Etf 주식 (FLMX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.83 | $22.99 | $2.84 | 982,140.0 | -7.29% |
| 2024-11 | $26.63 | $24.01 | $2.62 | 1,001,356.0 | -2.85% |
| 2024-10 | $27.73 | $25.41 | $2.32 | 583,213.0 | -4.19% |
| 2024-09 | $27.95 | $25.33 | $2.62 | 1,294,883.0 | +1.29% |
| 2024-08 | $28.62 | $25.56 | $3.06 | 1,374,461.0 | -5.99% |
| 2024-07 | $30.85 | $27.43 | $3.42 | 1,242,505.0 | -0.45% |
| 2024-06 | $31.51 | $27.46 | $4.05 | 2,016,494.0 | -11.92% |
| 2024-05 | $34.20 | $31.51 | $2.69 | 714,612.0 | -1.01% |
| 2024-04 | $34.84 | $31.54 | $3.31 | 371,028.0 | -5.01% |
| 2024-03 | $34.22 | $31.95 | $2.27 | 251,337.0 | +6.19% |
| 2024-02 | $33.88 | $31.70 | $2.18 | 238,719.0 | -1.76% |
| 2024-01 | $33.08 | $30.89 | $2.19 | 280,807.0 | -1.64% |
Franklin Ftse Mexico Etf 주식 (FLMX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $33.59 | $30.66 | $2.93 | 211,217.0 | +6.48% |
| 2023-11 | $31.13 | $27.28 | $3.85 | 273,682.0 | +14.98% |
| 2023-10 | $28.70 | $26.06 | $2.64 | 237,243.0 | -6.14% |
| 2023-09 | $30.69 | $28.59 | $2.10 | 363,264.0 | -5.52% |
| 2023-08 | $32.01 | $29.93 | $2.08 | 241,540.0 | -4.69% |
| 2023-07 | $32.37 | $30.13 | $2.24 | 200,066.0 | +4.46% |
| 2023-06 | $32.01 | $29.61 | $2.40 | 229,497.0 | +4.12% |
| 2023-05 | $31.28 | $29.00 | $2.28 | 288,024.0 | -2.30% |
| 2023-04 | $30.15 | $28.60 | $1.55 | 202,667.0 | +2.77% |
| 2023-03 | $29.79 | $26.92 | $2.86 | 308,761.0 | +3.20% |
| 2023-02 | $29.22 | $27.31 | $1.91 | 214,860.0 | -0.31% |
| 2023-01 | $29.05 | $24.82 | $4.23 | 183,026.0 | +16.38% |
0.14%
0.69%
자본화:
|
볼륨(24시간):