Stockscreener 앱 받기
33.50
0.79%
0.2624
시장 영업 전:
31.83
-1.67
-4.99%
Franklin Ftse Mexico Etf 주식 (FLMX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-28 | $33.54 | $33.00 | $0.54 | 11,956.0 | +0.79% |
| 2025-11-26 | $33.38 | $33.02 | $0.36 | 36,723.0 | +0.24% |
| 2025-11-25 | $33.16 | $32.62 | $0.54 | 37,487.0 | +1.79% |
| 2025-11-24 | $32.62 | $32.37 | $0.25 | 43,649.0 | +0.76% |
| 2025-11-21 | $32.49 | $32.19 | $0.30 | 24,289.0 | -0.13% |
| 2025-11-20 | $33.13 | $32.37 | $0.7561 | 19,138.0 | -0.85% |
| 2025-11-19 | $32.86 | $32.50 | $0.36 | 24,806.0 | +0.09% |
| 2025-11-18 | $32.87 | $32.19 | $0.683 | 72,988.0 | +1.18% |
| 2025-11-17 | $32.82 | $32.20 | $0.62 | 207,197.0 | -1.77% |
| 2025-11-14 | $33.07 | $32.62 | $0.4491 | 30,208.0 | -0.33% |
| 2025-11-13 | $33.57 | $32.89 | $0.68 | 9,435.0 | -1.19% |
| 2025-11-12 | $34.02 | $33.32 | $0.697 | 25,244.0 | -1.76% |
| 2025-11-11 | $33.92 | $33.27 | $0.6498 | 6,868.0 | +2.36% |
| 2025-11-10 | $33.41 | $33.14 | $0.2707 | 19,475.0 | -0.05% |
| 2025-11-07 | $33.16 | $32.77 | $0.386 | 4,803.0 | +1.21% |
| 2025-11-06 | $32.91 | $32.70 | $0.2095 | 8,453.0 | -0.29% |
| 2025-11-05 | $32.93 | $32.14 | $0.7901 | 31,017.0 | +2.19% |
| 2025-11-04 | $32.31 | $31.67 | $0.64 | 16,776.0 | -0.64% |
| 2025-11-03 | $32.78 | $32.36 | $0.42 | 7,202.0 | -0.44% |
Franklin Ftse Mexico Etf 주식 (FLMX) 연도별 가격 이력
이 심층 분석에서는 Franklin Ftse Mexico Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FLMX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Franklin Ftse Mexico Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Franklin Ftse Mexico Etf 주식 (FLMX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $34.02 | $31.67 | $2.35 | 649,670.0 | +3.07% |
| 2025-10 | $33.36 | $31.32 | $2.04 | 492,735.0 | -2.04% |
| 2025-09 | $33.27 | $30.02 | $3.25 | 359,674.0 | +9.35% |
| 2025-08 | $30.83 | $28.85 | $1.98 | 289,714.0 | +3.20% |
| 2025-07 | $30.42 | $28.81 | $1.61 | 383,456.0 | -0.97% |
| 2025-06 | $30.67 | $28.13 | $2.54 | 1,200,717.0 | +0.32% |
| 2025-05 | $30.69 | $27.75 | $2.94 | 625,789.0 | +4.89% |
| 2025-04 | $28.93 | $23.29 | $5.65 | 963,522.0 | +12.71% |
| 2025-03 | $26.20 | $24.45 | $1.75 | 1,158,326.0 | +0.92% |
| 2025-02 | $26.20 | $22.94 | $3.26 | 988,604.0 | +3.49% |
| 2025-01 | $24.84 | $22.91 | $1.93 | 1,245,279.0 | +4.21% |
Franklin Ftse Mexico Etf 주식 (FLMX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.83 | $22.99 | $2.84 | 982,140.0 | -7.29% |
| 2024-11 | $26.63 | $24.01 | $2.62 | 1,001,356.0 | -2.85% |
| 2024-10 | $27.73 | $25.41 | $2.32 | 583,213.0 | -4.19% |
| 2024-09 | $27.95 | $25.33 | $2.62 | 1,294,883.0 | +1.29% |
| 2024-08 | $28.62 | $25.56 | $3.06 | 1,374,461.0 | -5.99% |
| 2024-07 | $30.85 | $27.43 | $3.42 | 1,242,505.0 | -0.45% |
| 2024-06 | $31.51 | $27.46 | $4.05 | 2,016,494.0 | -11.92% |
| 2024-05 | $34.20 | $31.51 | $2.69 | 714,612.0 | -1.01% |
| 2024-04 | $34.84 | $31.54 | $3.31 | 371,028.0 | -5.01% |
| 2024-03 | $34.22 | $31.95 | $2.27 | 251,337.0 | +6.19% |
| 2024-02 | $33.88 | $31.70 | $2.18 | 238,719.0 | -1.76% |
| 2024-01 | $33.08 | $30.89 | $2.19 | 280,807.0 | -1.64% |
Franklin Ftse Mexico Etf 주식 (FLMX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $33.59 | $30.66 | $2.93 | 211,217.0 | +6.48% |
| 2023-11 | $31.13 | $27.28 | $3.85 | 273,682.0 | +14.98% |
| 2023-10 | $28.70 | $26.06 | $2.64 | 237,243.0 | -6.14% |
| 2023-09 | $30.69 | $28.59 | $2.10 | 363,264.0 | -5.52% |
| 2023-08 | $32.01 | $29.93 | $2.08 | 241,540.0 | -4.69% |
| 2023-07 | $32.37 | $30.13 | $2.24 | 200,066.0 | +4.46% |
| 2023-06 | $32.01 | $29.61 | $2.40 | 229,497.0 | +4.12% |
| 2023-05 | $31.28 | $29.00 | $2.28 | 288,024.0 | -2.30% |
| 2023-04 | $30.15 | $28.60 | $1.55 | 202,667.0 | +2.77% |
| 2023-03 | $29.79 | $26.92 | $2.86 | 308,761.0 | +3.20% |
| 2023-02 | $29.22 | $27.31 | $1.91 | 214,860.0 | -0.31% |
| 2023-01 | $29.05 | $24.82 | $4.23 | 183,026.0 | +16.38% |
0.66%
자본화:
|
볼륨(24시간):