Stockscreener 앱 받기
35.21
0.60%
-0.2116
Franklin Ftse Mexico Etf 주식 (FLMX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $35.27 | $35.02 | $0.255 | 5,360.0 | -0.60% |
| 2026-10-13 | $35.61 | $35.38 | $0.23 | 21,768.0 | -0.14% |
| 2026-10-12 | $35.59 | $35.09 | $0.50 | 6,609.0 | +1.81% |
| 2026-10-09 | $34.85 | $34.55 | $0.30 | 8,369.0 | +0.55% |
| 2026-10-08 | $35.06 | $34.62 | $0.44 | 17,093.0 | -0.76% |
| 2026-10-07 | $34.96 | $34.70 | $0.26 | 19,031.0 | -0.79% |
| 2026-10-06 | $35.32 | $35.02 | $0.305 | 21,422.0 | +0.98% |
| 2026-10-05 | $34.93 | $34.40 | $0.535 | 28,931.0 | +1.29% |
| 2026-10-02 | $34.41 | $33.80 | $0.6058 | 13,784.0 | +1.56% |
| 2026-10-01 | $34.29 | $33.54 | $0.7452 | 5,217.0 | -2.09% |
| 2026-09-30 | $35.22 | $34.45 | $0.765 | 27,720.0 | -0.96% |
| 2026-09-29 | $35.31 | $34.71 | $0.6032 | 7,280.0 | -0.42% |
| 2026-09-28 | $35.32 | $35.08 | $0.2432 | 12,439.0 | -1.18% |
| 2026-09-25 | $35.50 | $35.21 | $0.29 | 1,722.0 | +1.07% |
| 2026-09-24 | $35.46 | $35.06 | $0.4001 | 8,034.0 | -1.42% |
| 2026-09-23 | $35.84 | $35.54 | $0.295 | 2,979.0 | -1.43% |
| 2026-09-22 | $36.15 | $35.78 | $0.3667 | 11,485.0 | +0.87% |
| 2026-09-21 | $35.97 | $35.72 | $0.255 | 9,326.0 | +0.48% |
| 2026-09-18 | $36.12 | $35.66 | $0.4565 | 7,209.0 | -1.29% |
| 2026-09-17 | $36.23 | $36.03 | $0.1958 | 15,930.0 | +1.55% |
| 2026-09-16 | $36.20 | $35.07 | $1.13 | 47,726.0 | -1.19% |
| 2026-09-15 | $36.56 | $36.01 | $0.5512 | 8,172.0 | -1.24% |
Franklin Ftse Mexico Etf 주식 (FLMX) 연도별 가격 이력
이 심층 분석에서는 Franklin Ftse Mexico Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FLMX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Franklin Ftse Mexico Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Franklin Ftse Mexico Etf 주식 (FLMX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $35.61 | $33.54 | $2.07 | 147,584.0 | +1.76% |
| 2026-09 | $37.57 | $34.45 | $3.12 | 198,016.0 | -7.21% |
| 2026-08 | $37.84 | $36.12 | $1.72 | 242,563.0 | -0.67% |
| 2026-07 | $37.94 | $35.89 | $2.05 | 149,615.0 | +2.52% |
| 2026-06 | $39.25 | $36.16 | $3.09 | 248,605.0 | -4.30% |
| 2026-05 | $39.49 | $36.96 | $2.53 | 284,787.0 | +2.53% |
| 2026-04 | $39.28 | $36.68 | $2.60 | 297,158.0 | +1.63% |
| 2026-03 | $39.29 | $34.00 | $5.29 | 840,432.0 | -7.43% |
| 2026-02 | $40.03 | $36.88 | $3.15 | 746,248.0 | +7.35% |
| 2026-01 | $39.19 | $33.82 | $5.37 | 608,845.0 | +9.15% |
Franklin Ftse Mexico Etf 주식 (FLMX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $34.99 | $33.41 | $1.59 | 1,122,552.0 | +1.38% |
| 2025-11 | $34.02 | $31.67 | $2.35 | 637,714.0 | +3.07% |
| 2025-10 | $33.36 | $31.32 | $2.04 | 492,735.0 | -2.04% |
| 2025-09 | $33.27 | $30.02 | $3.25 | 359,674.0 | +9.35% |
| 2025-08 | $30.83 | $28.85 | $1.98 | 289,714.0 | +3.20% |
| 2025-07 | $30.42 | $28.81 | $1.61 | 383,456.0 | -0.97% |
| 2025-06 | $30.67 | $28.13 | $2.54 | 1,200,717.0 | +0.32% |
| 2025-05 | $30.69 | $27.75 | $2.94 | 625,789.0 | +4.89% |
| 2025-04 | $28.93 | $23.29 | $5.65 | 963,522.0 | +12.71% |
| 2025-03 | $26.20 | $24.45 | $1.75 | 1,158,326.0 | +0.92% |
| 2025-02 | $26.20 | $22.94 | $3.26 | 988,604.0 | +3.49% |
| 2025-01 | $24.84 | $22.91 | $1.93 | 1,245,279.0 | +4.21% |
Franklin Ftse Mexico Etf 주식 (FLMX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.83 | $22.99 | $2.84 | 982,140.0 | -7.29% |
| 2024-11 | $26.63 | $24.01 | $2.62 | 1,001,356.0 | -2.85% |
| 2024-10 | $27.73 | $25.41 | $2.32 | 583,213.0 | -4.19% |
| 2024-09 | $27.95 | $25.33 | $2.62 | 1,294,883.0 | +1.29% |
| 2024-08 | $28.62 | $25.56 | $3.06 | 1,374,461.0 | -5.99% |
| 2024-07 | $30.85 | $27.43 | $3.42 | 1,242,505.0 | -0.45% |
| 2024-06 | $31.51 | $27.46 | $4.05 | 2,016,494.0 | -11.92% |
| 2024-05 | $34.20 | $31.51 | $2.69 | 714,612.0 | -1.01% |
| 2024-04 | $34.84 | $31.54 | $3.31 | 371,028.0 | -5.01% |
| 2024-03 | $34.22 | $31.95 | $2.27 | 251,337.0 | +6.19% |
| 2024-02 | $33.88 | $31.70 | $2.18 | 238,719.0 | -1.76% |
| 2024-01 | $33.08 | $30.89 | $2.19 | 280,807.0 | -1.64% |
0.71%
0.04%
자본화:
|
볼륨(24시간):