Stockscreener 앱 받기
37.01
5.18%
-2.02
시간 외 거래:
36.92
-0.09
-0.24%
Franklin Ftse Mexico Etf 주식 (FLMX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-03 | $37.68 | $35.95 | $1.73 | 108,153.0 | -5.18% |
| 2026-03-02 | $39.29 | $38.54 | $0.7499 | 31,198.0 | -1.60% |
| 2026-02-27 | $39.85 | $39.35 | $0.50 | 30,987.0 | +0.06% |
| 2026-02-26 | $39.68 | $39.25 | $0.43 | 12,028.0 | +0.36% |
| 2026-02-25 | $39.69 | $39.21 | $0.48 | 17,065.0 | +0.02% |
| 2026-02-24 | $39.55 | $38.69 | $0.8611 | 31,260.0 | +1.21% |
| 2026-02-23 | $39.75 | $38.67 | $1.08 | 57,559.0 | -2.02% |
| 2026-02-20 | $39.82 | $39.28 | $0.5446 | 30,390.0 | +1.59% |
| 2026-02-19 | $39.43 | $39.06 | $0.37 | 19,639.0 | -0.51% |
| 2026-02-18 | $39.97 | $39.28 | $0.6865 | 69,764.0 | -0.83% |
| 2026-02-17 | $39.75 | $39.15 | $0.597 | 176,363.0 | -0.16% |
| 2026-02-13 | $39.82 | $39.02 | $0.8001 | 19,170.0 | +1.49% |
| 2026-02-12 | $40.03 | $39.00 | $1.03 | 41,456.0 | -1.07% |
| 2026-02-11 | $39.70 | $39.08 | $0.62 | 25,778.0 | +0.42% |
| 2026-02-10 | $39.79 | $39.34 | $0.449 | 21,958.0 | -0.40% |
| 2026-02-09 | $39.64 | $39.15 | $0.49 | 30,010.0 | +1.35% |
| 2026-02-06 | $39.13 | $37.96 | $1.17 | 52,749.0 | +3.84% |
| 2026-02-05 | $38.14 | $37.23 | $0.91 | 29,108.0 | -0.75% |
| 2026-02-04 | $38.94 | $37.59 | $1.35 | 26,354.0 | -2.12% |
| 2026-02-03 | $38.98 | $37.62 | $1.36 | 19,170.0 | +4.39% |
Franklin Ftse Mexico Etf 주식 (FLMX) 연도별 가격 이력
이 심층 분석에서는 Franklin Ftse Mexico Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FLMX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Franklin Ftse Mexico Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Franklin Ftse Mexico Etf 주식 (FLMX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $39.29 | $35.95 | $3.34 | 247,504.0 | -6.69% |
| 2026-02 | $40.03 | $36.88 | $3.15 | 746,248.0 | +7.35% |
| 2026-01 | $39.19 | $33.82 | $5.37 | 608,845.0 | +9.15% |
Franklin Ftse Mexico Etf 주식 (FLMX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $34.99 | $33.41 | $1.59 | 1,122,552.0 | +1.38% |
| 2025-11 | $34.02 | $31.67 | $2.35 | 637,714.0 | +3.07% |
| 2025-10 | $33.36 | $31.32 | $2.04 | 492,735.0 | -2.04% |
| 2025-09 | $33.27 | $30.02 | $3.25 | 359,674.0 | +9.35% |
| 2025-08 | $30.83 | $28.85 | $1.98 | 289,714.0 | +3.20% |
| 2025-07 | $30.42 | $28.81 | $1.61 | 383,456.0 | -0.97% |
| 2025-06 | $30.67 | $28.13 | $2.54 | 1,200,717.0 | +0.32% |
| 2025-05 | $30.69 | $27.75 | $2.94 | 625,789.0 | +4.89% |
| 2025-04 | $28.93 | $23.29 | $5.65 | 963,522.0 | +12.71% |
| 2025-03 | $26.20 | $24.45 | $1.75 | 1,158,326.0 | +0.92% |
| 2025-02 | $26.20 | $22.94 | $3.26 | 988,604.0 | +3.49% |
| 2025-01 | $24.84 | $22.91 | $1.93 | 1,245,279.0 | +4.21% |
Franklin Ftse Mexico Etf 주식 (FLMX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.83 | $22.99 | $2.84 | 982,140.0 | -7.29% |
| 2024-11 | $26.63 | $24.01 | $2.62 | 1,001,356.0 | -2.85% |
| 2024-10 | $27.73 | $25.41 | $2.32 | 583,213.0 | -4.19% |
| 2024-09 | $27.95 | $25.33 | $2.62 | 1,294,883.0 | +1.29% |
| 2024-08 | $28.62 | $25.56 | $3.06 | 1,374,461.0 | -5.99% |
| 2024-07 | $30.85 | $27.43 | $3.42 | 1,242,505.0 | -0.45% |
| 2024-06 | $31.51 | $27.46 | $4.05 | 2,016,494.0 | -11.92% |
| 2024-05 | $34.20 | $31.51 | $2.69 | 714,612.0 | -1.01% |
| 2024-04 | $34.84 | $31.54 | $3.31 | 371,028.0 | -5.01% |
| 2024-03 | $34.22 | $31.95 | $2.27 | 251,337.0 | +6.19% |
| 2024-02 | $33.88 | $31.70 | $2.18 | 238,719.0 | -1.76% |
| 2024-01 | $33.08 | $30.89 | $2.19 | 280,807.0 | -1.64% |
1.23%
자본화:
|
볼륨(24시간):