Stockscreener 앱 받기
38.47
0.52%
-0.20
Franklin Ftse Mexico Etf 주식 (FLMX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-29 | $39.19 | $38.02 | $1.17 | 27,266.0 | -0.52% |
| 2026-01-28 | $38.77 | $38.29 | $0.48 | 43,168.0 | +1.12% |
| 2026-01-27 | $38.24 | $37.73 | $0.505 | 17,326.0 | +1.43% |
| 2026-01-26 | $38.18 | $37.40 | $0.7792 | 25,424.0 | +0.95% |
| 2026-01-23 | $37.35 | $36.93 | $0.42 | 24,114.0 | +0.41% |
| 2026-01-22 | $37.41 | $37.00 | $0.41 | 20,735.0 | +0.65% |
| 2026-01-21 | $37.42 | $36.85 | $0.57 | 26,480.0 | +1.15% |
| 2026-01-20 | $36.65 | $36.11 | $0.54 | 33,614.0 | +0.77% |
| 2026-01-16 | $36.26 | $35.70 | $0.56 | 14,541.0 | +1.04% |
| 2026-01-15 | $36.35 | $35.79 | $0.56 | 13,794.0 | +0.03% |
| 2026-01-14 | $35.87 | $35.12 | $0.75 | 13,524.0 | +1.98% |
| 2026-01-13 | $35.33 | $35.05 | $0.28 | 14,836.0 | -0.02% |
| 2026-01-12 | $35.29 | $34.79 | $0.4999 | 21,353.0 | +1.19% |
| 2026-01-09 | $34.77 | $34.41 | $0.36 | 9,424.0 | +0.86% |
| 2026-01-08 | $34.47 | $33.92 | $0.55 | 16,075.0 | +1.10% |
| 2026-01-07 | $34.22 | $33.86 | $0.36 | 12,308.0 | -0.32% |
| 2026-01-06 | $34.63 | $34.18 | $0.45 | 23,428.0 | -0.61% |
| 2026-01-05 | $34.57 | $33.82 | $0.75 | 89,665.0 | +1.16% |
| 2026-01-02 | $34.51 | $33.89 | $0.62 | 132,676.0 | +0.50% |
| 2025-12-31 | $34.08 | $33.70 | $0.3775 | 12,140.0 | -0.32% |
Franklin Ftse Mexico Etf 주식 (FLMX) 연도별 가격 이력
이 심층 분석에서는 Franklin Ftse Mexico Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FLMX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Franklin Ftse Mexico Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Franklin Ftse Mexico Etf 주식 (FLMX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $39.19 | $33.82 | $5.37 | 607,017.0 | +13.64% |
Franklin Ftse Mexico Etf 주식 (FLMX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $34.99 | $33.41 | $1.59 | 1,122,552.0 | +1.38% |
| 2025-11 | $34.02 | $31.67 | $2.35 | 637,714.0 | +3.07% |
| 2025-10 | $33.36 | $31.32 | $2.04 | 492,735.0 | -2.04% |
| 2025-09 | $33.27 | $30.02 | $3.25 | 359,674.0 | +9.35% |
| 2025-08 | $30.83 | $28.85 | $1.98 | 289,714.0 | +3.20% |
| 2025-07 | $30.42 | $28.81 | $1.61 | 383,456.0 | -0.97% |
| 2025-06 | $30.67 | $28.13 | $2.54 | 1,200,717.0 | +0.32% |
| 2025-05 | $30.69 | $27.75 | $2.94 | 625,789.0 | +4.89% |
| 2025-04 | $28.93 | $23.29 | $5.65 | 963,522.0 | +12.71% |
| 2025-03 | $26.20 | $24.45 | $1.75 | 1,158,326.0 | +0.92% |
| 2025-02 | $26.20 | $22.94 | $3.26 | 988,604.0 | +3.49% |
| 2025-01 | $24.84 | $22.91 | $1.93 | 1,245,279.0 | +4.21% |
Franklin Ftse Mexico Etf 주식 (FLMX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.83 | $22.99 | $2.84 | 982,140.0 | -7.29% |
| 2024-11 | $26.63 | $24.01 | $2.62 | 1,001,356.0 | -2.85% |
| 2024-10 | $27.73 | $25.41 | $2.32 | 583,213.0 | -4.19% |
| 2024-09 | $27.95 | $25.33 | $2.62 | 1,294,883.0 | +1.29% |
| 2024-08 | $28.62 | $25.56 | $3.06 | 1,374,461.0 | -5.99% |
| 2024-07 | $30.85 | $27.43 | $3.42 | 1,242,505.0 | -0.45% |
| 2024-06 | $31.51 | $27.46 | $4.05 | 2,016,494.0 | -11.92% |
| 2024-05 | $34.20 | $31.51 | $2.69 | 714,612.0 | -1.01% |
| 2024-04 | $34.84 | $31.54 | $3.31 | 371,028.0 | -5.01% |
| 2024-03 | $34.22 | $31.95 | $2.27 | 251,337.0 | +6.19% |
| 2024-02 | $33.88 | $31.70 | $2.18 | 238,719.0 | -1.76% |
| 2024-01 | $33.08 | $30.89 | $2.19 | 280,807.0 | -1.64% |
0.66%
0.92%
자본화:
|
볼륨(24시간):