Stockscreener 앱 받기
23.61
2.33%
0.5612
시간 외 거래:
23.61
Franklin Ftse Mexico Etf 주식 (FLMX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-06 | $23.77 | $23.22 | $0.55 | 38,134.0 | +2.17% |
| 2025-01-03 | $23.61 | $22.96 | $0.6503 | 35,464.0 | -1.88% |
| 2025-01-02 | $23.56 | $23.26 | $0.30 | 65,162.0 | +2.12% |
| 2024-12-31 | $23.13 | $22.86 | $0.27 | 83,627.0 | -0.20% |
| 2024-12-30 | $23.48 | $22.99 | $0.49 | 90,279.0 | -2.71% |
| 2024-12-27 | $24.13 | $23.62 | $0.5053 | 89,004.0 | -0.55% |
| 2024-12-26 | $23.96 | $23.75 | $0.21 | 51,548.0 | -0.38% |
| 2024-12-24 | $23.95 | $23.75 | $0.1962 | 10,883.0 | +0.50% |
| 2024-12-23 | $24.02 | $23.63 | $0.3918 | 52,999.0 | -1.22% |
| 2024-12-20 | $24.16 | $23.71 | $0.4449 | 140,440.0 | -0.03% |
| 2024-12-19 | $24.57 | $24.09 | $0.48 | 34,350.0 | -1.07% |
| 2024-12-18 | $25.02 | $24.30 | $0.7185 | 108,673.0 | -2.17% |
| 2024-12-17 | $25.19 | $24.78 | $0.41 | 112,494.0 | -0.73% |
| 2024-12-16 | $25.51 | $25.07 | $0.44 | 35,562.0 | -1.86% |
| 2024-12-13 | $25.55 | $25.20 | $0.35 | 30,610.0 | +1.82% |
| 2024-12-12 | $25.43 | $25.00 | $0.4299 | 29,797.0 | -1.30% |
| 2024-12-11 | $25.46 | $25.10 | $0.3645 | 8,066.0 | +0.21% |
| 2024-12-10 | $25.73 | $25.26 | $0.4699 | 15,109.0 | -1.04% |
| 2024-12-09 | $25.83 | $25.39 | $0.44 | 18,220.0 | +1.37% |
Franklin Ftse Mexico Etf 주식 (FLMX) 연도별 가격 이력
이 심층 분석에서는 Franklin Ftse Mexico Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FLMX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Franklin Ftse Mexico Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Franklin Ftse Mexico Etf 주식 (FLMX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $23.77 | $22.96 | $0.8103 | 138,760.0 | +2.38% |
Franklin Ftse Mexico Etf 주식 (FLMX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.83 | $22.99 | $2.84 | 982,140.0 | -7.29% |
| 2024-11 | $26.63 | $24.01 | $2.62 | 1,001,356.0 | -2.85% |
| 2024-10 | $27.73 | $25.41 | $2.32 | 583,213.0 | -4.19% |
| 2024-09 | $27.95 | $25.33 | $2.62 | 1,294,883.0 | +1.29% |
| 2024-08 | $28.62 | $25.56 | $3.06 | 1,374,461.0 | -5.99% |
| 2024-07 | $30.85 | $27.43 | $3.42 | 1,242,505.0 | -0.45% |
| 2024-06 | $31.51 | $27.46 | $4.05 | 2,016,494.0 | -11.92% |
| 2024-05 | $34.20 | $31.51 | $2.69 | 714,612.0 | -1.01% |
| 2024-04 | $34.84 | $31.54 | $3.31 | 371,028.0 | -5.01% |
| 2024-03 | $34.22 | $31.95 | $2.27 | 251,337.0 | +6.19% |
| 2024-02 | $33.88 | $31.70 | $2.18 | 238,719.0 | -1.76% |
| 2024-01 | $33.08 | $30.89 | $2.19 | 280,807.0 | -1.64% |
Franklin Ftse Mexico Etf 주식 (FLMX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $33.59 | $30.66 | $2.93 | 211,217.0 | +6.48% |
| 2023-11 | $31.13 | $27.28 | $3.85 | 273,682.0 | +14.98% |
| 2023-10 | $28.70 | $26.06 | $2.64 | 237,243.0 | -6.14% |
| 2023-09 | $30.69 | $28.59 | $2.10 | 363,264.0 | -5.52% |
| 2023-08 | $32.01 | $29.93 | $2.08 | 241,540.0 | -4.69% |
| 2023-07 | $32.37 | $30.13 | $2.24 | 200,066.0 | +4.46% |
| 2023-06 | $32.01 | $29.61 | $2.40 | 229,497.0 | +4.12% |
| 2023-05 | $31.28 | $29.00 | $2.28 | 288,024.0 | -2.30% |
| 2023-04 | $30.15 | $28.60 | $1.55 | 202,667.0 | +2.77% |
| 2023-03 | $29.79 | $26.92 | $2.86 | 308,761.0 | +3.20% |
| 2023-02 | $29.22 | $27.31 | $1.91 | 214,860.0 | -0.31% |
| 2023-01 | $29.05 | $24.82 | $4.23 | 183,026.0 | +16.38% |
0.19%
1.01%
자본화:
|
볼륨(24시간):