Stockscreener 앱 받기
25.61
0.89%
-0.23
Franklin Ftse Mexico Etf 주식 (FLMX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-26 | $25.78 | $25.57 | $0.21 | 1,747.0 | -0.97% |
| 2025-03-25 | $25.84 | $25.57 | $0.27 | 13,177.0 | +1.10% |
| 2025-03-24 | $25.65 | $25.51 | $0.14 | 6,007.0 | +0.67% |
| 2025-03-21 | $25.53 | $25.32 | $0.21 | 12,310.0 | -1.09% |
| 2025-03-20 | $25.69 | $25.37 | $0.3198 | 17,792.0 | -0.27% |
| 2025-03-19 | $25.85 | $25.70 | $0.1451 | 10,140.0 | +0.04% |
| 2025-03-18 | $25.95 | $25.67 | $0.28 | 40,289.0 | -1.34% |
| 2025-03-17 | $26.20 | $25.74 | $0.46 | 337,096.0 | +1.52% |
| 2025-03-14 | $25.80 | $25.36 | $0.4351 | 250,767.0 | +2.23% |
| 2025-03-13 | $25.34 | $25.09 | $0.245 | 39,876.0 | +0.04% |
| 2025-03-12 | $25.12 | $24.65 | $0.47 | 199,357.0 | +1.70% |
| 2025-03-11 | $24.83 | $24.48 | $0.3525 | 61,747.0 | +0.08% |
| 2025-03-10 | $25.32 | $24.51 | $0.815 | 11,758.0 | -2.60% |
| 2025-03-07 | $25.41 | $24.87 | $0.54 | 21,582.0 | +0.32% |
| 2025-03-06 | $25.61 | $25.00 | $0.6099 | 39,579.0 | +0.80% |
| 2025-03-05 | $25.11 | $24.87 | $0.24 | 29,983.0 | +2.12% |
| 2025-03-04 | $24.62 | $24.54 | $0.08 | 882.0 | +0.04% |
| 2025-03-03 | $25.41 | $24.45 | $0.9599 | 31,026.0 | -1.12% |
| 2025-02-28 | $25.00 | $24.66 | $0.3402 | 19,394.0 | -0.41% |
| 2025-02-27 | $25.32 | $24.79 | $0.5327 | 27,477.0 | -1.42% |
| 2025-02-26 | $25.34 | $25.00 | $0.3451 | 21,200.0 | +0.48% |
| 2025-02-25 | $25.46 | $24.98 | $0.48 | 17,171.0 | -0.79% |
Franklin Ftse Mexico Etf 주식 (FLMX) 연도별 가격 이력
이 심층 분석에서는 Franklin Ftse Mexico Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FLMX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Franklin Ftse Mexico Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Franklin Ftse Mexico Etf 주식 (FLMX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $26.20 | $24.45 | $1.75 | 1,125,115.0 | +3.16% |
| 2025-02 | $26.20 | $22.94 | $3.26 | 988,604.0 | +3.49% |
| 2025-01 | $24.84 | $22.91 | $1.93 | 1,245,279.0 | +4.21% |
Franklin Ftse Mexico Etf 주식 (FLMX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.83 | $22.99 | $2.84 | 982,140.0 | -7.29% |
| 2024-11 | $26.63 | $24.01 | $2.62 | 1,001,356.0 | -2.85% |
| 2024-10 | $27.73 | $25.41 | $2.32 | 583,213.0 | -4.19% |
| 2024-09 | $27.95 | $25.33 | $2.62 | 1,294,883.0 | +1.29% |
| 2024-08 | $28.62 | $25.56 | $3.06 | 1,374,461.0 | -5.99% |
| 2024-07 | $30.85 | $27.43 | $3.42 | 1,242,505.0 | -0.45% |
| 2024-06 | $31.51 | $27.46 | $4.05 | 2,016,494.0 | -11.92% |
| 2024-05 | $34.20 | $31.51 | $2.69 | 714,612.0 | -1.01% |
| 2024-04 | $34.84 | $31.54 | $3.31 | 371,028.0 | -5.01% |
| 2024-03 | $34.22 | $31.95 | $2.27 | 251,337.0 | +6.19% |
| 2024-02 | $33.88 | $31.70 | $2.18 | 238,719.0 | -1.76% |
| 2024-01 | $33.08 | $30.89 | $2.19 | 280,807.0 | -1.64% |
Franklin Ftse Mexico Etf 주식 (FLMX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $33.59 | $30.66 | $2.93 | 211,217.0 | +6.48% |
| 2023-11 | $31.13 | $27.28 | $3.85 | 273,682.0 | +14.98% |
| 2023-10 | $28.70 | $26.06 | $2.64 | 237,243.0 | -6.14% |
| 2023-09 | $30.69 | $28.59 | $2.10 | 363,264.0 | -5.52% |
| 2023-08 | $32.01 | $29.93 | $2.08 | 241,540.0 | -4.69% |
| 2023-07 | $32.37 | $30.13 | $2.24 | 200,066.0 | +4.46% |
| 2023-06 | $32.01 | $29.61 | $2.40 | 229,497.0 | +4.12% |
| 2023-05 | $31.28 | $29.00 | $2.28 | 288,024.0 | -2.30% |
| 2023-04 | $30.15 | $28.60 | $1.55 | 202,667.0 | +2.77% |
| 2023-03 | $29.79 | $26.92 | $2.86 | 308,761.0 | +3.20% |
| 2023-02 | $29.22 | $27.31 | $1.91 | 214,860.0 | -0.31% |
| 2023-01 | $29.05 | $24.82 | $4.23 | 183,026.0 | +16.38% |
0.63%
1.17%
자본화:
|
볼륨(24시간):