Stockscreener 앱 받기
24.64
0.12%
0.03
Franklin Dynamic Municipal Bond Etf 주식 (FLMI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-06 | $24.72 | $24.61 | $0.1099 | 197,571.0 | +0.12% |
| 2025-02-05 | $24.75 | $24.59 | $0.16 | 182,321.0 | +0.33% |
| 2025-02-04 | $24.62 | $24.50 | $0.125 | 159,540.0 | +0.12% |
| 2025-02-03 | $24.65 | $24.50 | $0.1535 | 176,137.0 | -0.04% |
| 2025-01-31 | $24.60 | $24.51 | $0.0936 | 187,961.0 | -0.20% |
| 2025-01-30 | $24.61 | $24.55 | $0.06 | 134,830.0 | +0.05% |
| 2025-01-29 | $24.62 | $24.48 | $0.144 | 223,826.0 | -0.25% |
| 2025-01-28 | $24.61 | $24.53 | $0.08 | 429,846.0 | +0.04% |
| 2025-01-27 | $24.61 | $24.53 | $0.08 | 146,108.0 | +0.49% |
| 2025-01-24 | $24.53 | $24.46 | $0.0733 | 109,745.0 | -0.12% |
| 2025-01-23 | $24.51 | $24.45 | $0.06 | 288,895.0 | -0.12% |
| 2025-01-22 | $24.54 | $24.48 | $0.06 | 212,304.0 | +0.20% |
| 2025-01-21 | $24.52 | $24.45 | $0.07 | 1,712,790.0 | +0.20% |
| 2025-01-17 | $24.48 | $24.39 | $0.0851 | 152,664.0 | +0.29% |
| 2025-01-16 | $24.44 | $24.33 | $0.11 | 197,033.0 | -0.20% |
| 2025-01-15 | $24.42 | $24.30 | $0.1186 | 348,044.0 | +0.66% |
| 2025-01-14 | $24.31 | $24.22 | $0.086 | 123,005.0 | +0.08% |
| 2025-01-13 | $24.31 | $24.21 | $0.10 | 1,057,842.0 | -0.37% |
| 2025-01-10 | $24.40 | $24.30 | $0.10 | 207,278.0 | -0.29% |
| 2025-01-08 | $24.50 | $24.37 | $0.13 | 171,088.0 | -0.41% |
Franklin Dynamic Municipal Bond Etf 주식 (FLMI) 연도별 가격 이력
이 심층 분석에서는 Franklin Dynamic Municipal Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FLMI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Franklin Dynamic Municipal Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Franklin Dynamic Municipal Bond Etf 주식 (FLMI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $24.75 | $24.50 | $0.25 | 913,140.0 | +0.53% |
| 2025-01 | $24.64 | $24.21 | $0.43 | 6,628,223.0 | +0.31% |
Franklin Dynamic Municipal Bond Etf 주식 (FLMI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.38 | $24.39 | $0.9872 | 3,260,636.0 | -2.19% |
| 2024-11 | $25.16 | $24.36 | $0.80 | 2,146,676.0 | +1.46% |
| 2024-10 | $25.00 | $24.55 | $0.45 | 3,098,520.0 | -1.24% |
| 2024-09 | $25.03 | $24.68 | $0.35 | 3,177,703.0 | +0.93% |
| 2024-08 | $24.94 | $24.59 | $0.35 | 2,956,309.0 | +0.61% |
| 2024-07 | $24.66 | $24.27 | $0.39 | 2,842,737.0 | +0.94% |
| 2024-06 | $24.55 | $24.10 | $0.45 | 1,698,317.0 | +0.75% |
| 2024-05 | $24.44 | $24.08 | $0.36 | 1,774,339.0 | +0.21% |
| 2024-04 | $24.38 | $24.06 | $0.32 | 1,095,888.0 | -1.47% |
| 2024-03 | $24.79 | $24.24 | $0.5484 | 958,595.0 | +0.74% |
| 2024-02 | $24.42 | $24.11 | $0.31 | 1,121,286.0 | +0.12% |
| 2024-01 | $25.50 | $24.07 | $1.43 | 1,176,688.0 | +0.25% |
Franklin Dynamic Municipal Bond Etf 주식 (FLMI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $24.91 | $23.58 | $1.33 | 1,058,070.0 | +2.54% |
| 2023-11 | $23.76 | $22.52 | $1.24 | 1,161,558.0 | +4.60% |
| 2023-10 | $23.39 | $22.50 | $0.89 | 707,814.0 | -1.44% |
| 2023-09 | $25.94 | $22.90 | $3.04 | 856,934.0 | -2.80% |
| 2023-08 | $25.74 | $23.50 | $2.24 | 629,509.0 | -1.34% |
| 2023-07 | $24.04 | $23.61 | $0.4299 | 213,737.0 | +0.13% |
| 2023-06 | $23.99 | $23.63 | $0.36 | 385,325.0 | +0.38% |
| 2023-05 | $24.04 | $23.54 | $0.50 | 342,779.0 | -0.52% |
| 2023-04 | $24.22 | $23.75 | $0.47 | 304,449.0 | +0.06% |
| 2023-03 | $24.00 | $23.39 | $0.61 | 238,394.0 | +1.55% |
| 2023-02 | $24.25 | $23.47 | $0.78 | 382,742.0 | -2.43% |
| 2023-01 | $24.19 | $23.40 | $0.79 | 390,882.0 | +3.34% |
0.14%
0.69%
자본화:
|
볼륨(24시간):