Stockscreener 앱 받기
25.01
0.04%
-0.010
시간 외 거래:
24.99
-0.02
-0.08%
Franklin Dynamic Municipal Bond Etf 주식 (FLMI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09-30 | $25.03 | $24.90 | $0.13 | 159,729.0 | -0.04% |
| 2024-09-27 | $25.02 | $24.90 | $0.12 | 277,445.0 | +0.20% |
| 2024-09-26 | $24.97 | $24.88 | $0.09 | 125,634.0 | +0.28% |
| 2024-09-25 | $25.01 | $24.85 | $0.16 | 243,165.0 | -0.32% |
| 2024-09-24 | $24.98 | $24.86 | $0.12 | 790,036.0 | +0.12% |
| 2024-09-23 | $24.97 | $24.86 | $0.1133 | 37,172.0 | +0.04% |
| 2024-09-20 | $24.95 | $24.85 | $0.10 | 52,190.0 | +0.00% |
| 2024-09-19 | $24.94 | $24.84 | $0.10 | 172,127.0 | +0.12% |
| 2024-09-18 | $24.95 | $24.87 | $0.08 | 95,830.0 | +0.00% |
| 2024-09-17 | $24.92 | $24.86 | $0.06 | 64,706.0 | +0.00% |
| 2024-09-16 | $24.91 | $24.84 | $0.07 | 78,979.0 | +0.16% |
| 2024-09-13 | $24.87 | $24.83 | $0.04 | 47,331.0 | +0.04% |
| 2024-09-12 | $24.92 | $24.81 | $0.11 | 279,548.0 | -0.08% |
| 2024-09-11 | $24.89 | $24.83 | $0.06 | 75,193.0 | -0.08% |
| 2024-09-10 | $24.90 | $24.81 | $0.09 | 67,319.0 | +0.36% |
| 2024-09-09 | $24.81 | $24.73 | $0.08 | 77,115.0 | +0.00% |
| 2024-09-06 | $24.82 | $24.75 | $0.07 | 131,330.0 | +0.12% |
| 2024-09-05 | $24.80 | $24.72 | $0.085 | 168,145.0 | +0.20% |
| 2024-09-04 | $24.78 | $24.70 | $0.08 | 184,894.0 | +0.00% |
Franklin Dynamic Municipal Bond Etf 주식 (FLMI) 연도별 가격 이력
이 심층 분석에서는 Franklin Dynamic Municipal Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FLMI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Franklin Dynamic Municipal Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Franklin Dynamic Municipal Bond Etf 주식 (FLMI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09 | $25.03 | $24.68 | $0.35 | 3,337,432.0 | +0.93% |
| 2024-08 | $24.94 | $24.59 | $0.35 | 2,956,309.0 | +0.61% |
| 2024-07 | $24.66 | $24.27 | $0.39 | 2,842,737.0 | +0.94% |
| 2024-06 | $24.55 | $24.10 | $0.45 | 1,698,317.0 | +0.75% |
| 2024-05 | $24.44 | $24.08 | $0.36 | 1,774,339.0 | +0.21% |
| 2024-04 | $24.38 | $24.06 | $0.32 | 1,095,888.0 | -1.47% |
| 2024-03 | $24.79 | $24.24 | $0.5484 | 958,595.0 | +0.74% |
| 2024-02 | $24.42 | $24.11 | $0.31 | 1,121,286.0 | +0.12% |
| 2024-01 | $25.50 | $24.07 | $1.43 | 1,176,688.0 | +0.25% |
Franklin Dynamic Municipal Bond Etf 주식 (FLMI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $24.91 | $23.58 | $1.33 | 1,058,070.0 | +2.54% |
| 2023-11 | $23.76 | $22.52 | $1.24 | 1,161,558.0 | +4.60% |
| 2023-10 | $23.39 | $22.50 | $0.89 | 707,814.0 | -1.44% |
| 2023-09 | $25.94 | $22.90 | $3.04 | 856,934.0 | -2.80% |
| 2023-08 | $25.74 | $23.50 | $2.24 | 629,509.0 | -1.34% |
| 2023-07 | $24.04 | $23.61 | $0.4299 | 213,737.0 | +0.13% |
| 2023-06 | $23.99 | $23.63 | $0.36 | 385,325.0 | +0.38% |
| 2023-05 | $24.04 | $23.54 | $0.50 | 342,779.0 | -0.52% |
| 2023-04 | $24.22 | $23.75 | $0.47 | 304,449.0 | +0.06% |
| 2023-03 | $24.00 | $23.39 | $0.61 | 238,394.0 | +1.55% |
| 2023-02 | $24.25 | $23.47 | $0.78 | 382,742.0 | -2.43% |
| 2023-01 | $24.19 | $23.40 | $0.79 | 390,882.0 | +3.34% |
Franklin Dynamic Municipal Bond Etf 주식 (FLMI) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $23.52 | $23.35 | $0.17 | 92,384.0 | -1.77% |
| 2022-05 | $23.93 | $23.74 | $0.1899 | 52,310.0 | +0.00% |
0.36%
0.35%
자본화:
|
볼륨(24시간):