Stockscreener 앱 받기
24.83
0.32%
0.08
Franklin Dynamic Municipal Bond Etf 주식 (FLMI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-23 | $24.84 | $24.80 | $0.04 | 95,143.0 | +0.32% |
| 2026-03-20 | $24.97 | $24.74 | $0.23 | 860,408.0 | -0.80% |
| 2026-03-19 | $24.99 | $24.92 | $0.0667 | 504,593.0 | -0.16% |
| 2026-03-18 | $25.05 | $24.97 | $0.08 | 898,750.0 | -0.16% |
| 2026-03-17 | $25.07 | $25.03 | $0.04 | 550,241.0 | -0.08% |
| 2026-03-16 | $25.09 | $25.02 | $0.07 | 796,037.0 | +0.20% |
| 2026-03-13 | $25.02 | $24.96 | $0.06 | 816,739.0 | +0.20% |
| 2026-03-12 | $25.06 | $24.94 | $0.1131 | 916,542.0 | -0.40% |
| 2026-03-11 | $25.13 | $25.04 | $0.09 | 698,367.0 | -0.28% |
| 2026-03-10 | $25.15 | $25.11 | $0.04 | 437,488.0 | -0.08% |
| 2026-03-09 | $25.16 | $25.10 | $0.06 | 675,880.0 | +0.00% |
| 2026-03-06 | $25.16 | $25.11 | $0.05 | 1,829,999.0 | -0.08% |
| 2026-03-05 | $25.18 | $25.13 | $0.05 | 487,414.0 | -0.04% |
| 2026-03-04 | $25.19 | $25.16 | $0.03 | 663,636.0 | -0.08% |
| 2026-03-03 | $25.23 | $25.16 | $0.075 | 787,825.0 | -0.47% |
| 2026-03-02 | $25.38 | $25.30 | $0.08 | 563,337.0 | -0.55% |
| 2026-02-27 | $25.46 | $25.43 | $0.03 | 627,282.0 | +0.04% |
| 2026-02-26 | $25.44 | $25.41 | $0.0263 | 462,086.0 | +0.16% |
| 2026-02-25 | $25.41 | $25.38 | $0.03 | 637,389.0 | +0.04% |
| 2026-02-24 | $25.41 | $25.36 | $0.055 | 486,286.0 | +0.12% |
| 2026-02-23 | $25.36 | $25.34 | $0.025 | 451,948.0 | +0.04% |
Franklin Dynamic Municipal Bond Etf 주식 (FLMI) 연도별 가격 이력
이 심층 분석에서는 Franklin Dynamic Municipal Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FLMI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Franklin Dynamic Municipal Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Franklin Dynamic Municipal Bond Etf 주식 (FLMI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $25.38 | $24.74 | $0.64 | 11,582,399.0 | -2.44% |
| 2026-02 | $25.46 | $25.04 | $0.42 | 11,748,581.0 | +1.35% |
| 2026-01 | $25.14 | $24.86 | $0.28 | 19,863,152.0 | +0.97% |
Franklin Dynamic Municipal Bond Etf 주식 (FLMI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $24.91 | $24.78 | $0.13 | 10,514,179.0 | -0.44% |
| 2025-11 | $24.97 | $24.75 | $0.22 | 8,765,890.0 | -0.08% |
| 2025-10 | $25.04 | $24.63 | $0.41 | 9,490,542.0 | +0.89% |
| 2025-09 | $24.85 | $24.05 | $0.7986 | 7,352,961.0 | +2.57% |
| 2025-08 | $24.20 | $24.06 | $0.14 | 6,726,345.0 | +0.58% |
| 2025-07 | $24.23 | $23.94 | $0.2901 | 5,902,184.0 | -1.03% |
| 2025-06 | $24.29 | $23.94 | $0.35 | 4,298,520.0 | +0.41% |
| 2025-05 | $24.23 | $23.93 | $0.30 | 6,578,113.0 | -0.45% |
| 2025-04 | $24.70 | $23.05 | $1.65 | 7,276,285.0 | -0.70% |
| 2025-03 | $24.83 | $24.22 | $0.6094 | 3,563,208.0 | -1.61% |
| 2025-02 | $24.87 | $24.41 | $0.46 | 4,544,274.0 | +1.35% |
| 2025-01 | $24.64 | $24.21 | $0.43 | 6,628,223.0 | +0.31% |
Franklin Dynamic Municipal Bond Etf 주식 (FLMI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.38 | $24.39 | $0.9872 | 3,260,636.0 | -2.19% |
| 2024-11 | $25.16 | $24.36 | $0.80 | 2,146,676.0 | +1.46% |
| 2024-10 | $25.00 | $24.55 | $0.45 | 3,098,520.0 | -1.24% |
| 2024-09 | $25.03 | $24.68 | $0.35 | 3,177,703.0 | +0.93% |
| 2024-08 | $24.94 | $24.59 | $0.35 | 2,956,309.0 | +0.61% |
| 2024-07 | $24.66 | $24.27 | $0.39 | 2,842,737.0 | +0.94% |
| 2024-06 | $24.55 | $24.10 | $0.45 | 1,698,317.0 | +0.75% |
| 2024-05 | $24.44 | $24.08 | $0.36 | 1,774,339.0 | +0.21% |
| 2024-04 | $24.38 | $24.06 | $0.32 | 1,095,888.0 | -1.47% |
| 2024-03 | $24.79 | $24.24 | $0.5484 | 958,595.0 | +0.74% |
| 2024-02 | $24.42 | $24.11 | $0.31 | 1,121,286.0 | +0.12% |
| 2024-01 | $25.50 | $24.07 | $1.43 | 1,176,688.0 | +0.25% |
1.34%
자본화:
|
볼륨(24시간):