24.68
price down icon0.08%   -0.02
after-market 시간 외 거래: 24.68
loading

Franklin Dynamic Municipal Bond Etf 주식 (FLMI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-05 $24.69 $24.60 $0.0896 89,627.0 -0.08%
2024-11-04 $24.70 $24.59 $0.11 37,146.0 +0.69%
2024-11-01 $24.70 $24.53 $0.17 76,035.0 -0.69%
2024-10-31 $24.70 $24.62 $0.08 94,246.0 +0.24%
2024-10-30 $24.72 $24.61 $0.105 153,542.0 -0.16%
2024-10-29 $24.70 $24.58 $0.1198 84,935.0 -0.08%
2024-10-28 $24.71 $24.63 $0.0799 67,220.0 +0.04%
2024-10-25 $24.77 $24.63 $0.14 44,067.0 +0.28%
2024-10-24 $24.62 $24.55 $0.07 112,339.0 +0.16%
2024-10-23 $24.73 $24.56 $0.17 49,714.0 -0.85%
2024-10-22 $24.85 $24.72 $0.13 53,742.0 -0.20%
2024-10-21 $24.89 $24.76 $0.13 97,336.0 -0.24%
2024-10-18 $24.90 $24.82 $0.08 93,082.0 +0.12%
2024-10-17 $24.87 $24.79 $0.08 97,082.0 -0.12%
2024-10-16 $24.91 $24.82 $0.095 117,256.0 +0.12%
2024-10-15 $24.87 $24.78 $0.09 104,395.0 +0.24%
2024-10-14 $24.83 $24.74 $0.09 40,238.0 -0.16%
2024-10-11 $24.85 $24.77 $0.08 33,569.0 +0.28%
2024-10-10 $24.83 $24.75 $0.08 172,872.0 -0.16%
2024-10-09 $24.86 $24.77 $0.09 60,347.0 -0.20%
2024-10-08 $24.87 $24.76 $0.11 144,193.0 +0.20%

Franklin Dynamic Municipal Bond Etf 주식 (FLMI) 연도별 가격 이력

이 심층 분석에서는 Franklin Dynamic Municipal Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FLMI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Franklin Dynamic Municipal Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Franklin Dynamic Municipal Bond Etf 주식 (FLMI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $24.70 $24.53 $0.17 292,435.0 -0.08%
2024-10 $25.00 $24.55 $0.45 3,098,520.0 -1.24%
2024-09 $25.03 $24.68 $0.35 3,177,703.0 +0.93%
2024-08 $24.94 $24.59 $0.35 2,956,309.0 +0.61%
2024-07 $24.66 $24.27 $0.39 2,842,737.0 +0.94%
2024-06 $24.55 $24.10 $0.45 1,698,317.0 +0.75%
2024-05 $24.44 $24.08 $0.36 1,774,339.0 +0.21%
2024-04 $24.38 $24.06 $0.32 1,095,888.0 -1.47%
2024-03 $24.79 $24.24 $0.5484 958,595.0 +0.74%
2024-02 $24.42 $24.11 $0.31 1,121,286.0 +0.12%
2024-01 $25.50 $24.07 $1.43 1,176,688.0 +0.25%

Franklin Dynamic Municipal Bond Etf 주식 (FLMI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $24.91 $23.58 $1.33 1,058,070.0 +2.54%
2023-11 $23.76 $22.52 $1.24 1,161,558.0 +4.60%
2023-10 $23.39 $22.50 $0.89 707,814.0 -1.44%
2023-09 $25.94 $22.90 $3.04 856,934.0 -2.80%
2023-08 $25.74 $23.50 $2.24 629,509.0 -1.34%
2023-07 $24.04 $23.61 $0.4299 213,737.0 +0.13%
2023-06 $23.99 $23.63 $0.36 385,325.0 +0.38%
2023-05 $24.04 $23.54 $0.50 342,779.0 -0.52%
2023-04 $24.22 $23.75 $0.47 304,449.0 +0.06%
2023-03 $24.00 $23.39 $0.61 238,394.0 +1.55%
2023-02 $24.25 $23.47 $0.78 382,742.0 -2.43%
2023-01 $24.19 $23.40 $0.79 390,882.0 +3.34%

Franklin Dynamic Municipal Bond Etf 주식 (FLMI) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $23.52 $23.35 $0.17 92,384.0 -1.77%
2022-05 $23.93 $23.74 $0.1899 52,310.0 +0.00%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
자본화:     |  볼륨(24시간):