Stockscreener 앱 받기
23.41
0.52%
0.12
Franklin Dynamic Municipal Bond Etf 주식 (FLMI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-13 | $23.42 | $23.31 | $0.1095 | 2,924,142.0 | +0.52% |
| 2026-10-12 | $23.30 | $23.21 | $0.09 | 3,031,394.0 | +0.09% |
| 2026-10-09 | $23.30 | $23.15 | $0.1451 | 2,484,962.0 | +0.52% |
| 2026-10-08 | $23.16 | $23.05 | $0.11 | 2,627,509.0 | +0.09% |
| 2026-10-07 | $23.21 | $23.04 | $0.17 | 2,062,679.0 | -0.60% |
| 2026-10-06 | $23.31 | $23.23 | $0.0758 | 2,658,022.0 | -0.13% |
| 2026-10-05 | $23.40 | $23.24 | $0.1599 | 2,555,148.0 | -0.04% |
| 2026-10-02 | $23.54 | $23.27 | $0.265 | 3,317,626.0 | -0.21% |
| 2026-10-01 | $23.44 | $23.28 | $0.1563 | 2,799,544.0 | +0.17% |
| 2026-09-30 | $23.41 | $23.25 | $0.155 | 4,082,761.0 | +0.82% |
| 2026-09-29 | $23.20 | $23.10 | $0.10 | 2,376,624.0 | -0.39% |
| 2026-09-28 | $23.34 | $23.19 | $0.1525 | 1,745,069.0 | -0.90% |
| 2026-09-25 | $23.55 | $23.38 | $0.1699 | 1,525,196.0 | -0.51% |
| 2026-09-24 | $23.70 | $23.49 | $0.21 | 1,843,152.0 | -0.51% |
| 2026-09-23 | $23.89 | $23.58 | $0.31 | 1,842,408.0 | -0.75% |
| 2026-09-22 | $23.87 | $23.82 | $0.045 | 1,359,407.0 | -0.04% |
| 2026-09-21 | $23.90 | $23.84 | $0.06 | 838,342.0 | +0.00% |
| 2026-09-18 | $23.92 | $23.78 | $0.1383 | 1,537,151.0 | -0.25% |
| 2026-09-17 | $23.96 | $23.88 | $0.0772 | 1,618,199.0 | +0.29% |
| 2026-09-16 | $23.92 | $23.83 | $0.0899 | 1,507,065.0 | -0.04% |
| 2026-09-15 | $23.95 | $23.84 | $0.11 | 1,885,321.0 | -0.33% |
Franklin Dynamic Municipal Bond Etf 주식 (FLMI) 연도별 가격 이력
이 심층 분석에서는 Franklin Dynamic Municipal Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FLMI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Franklin Dynamic Municipal Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Franklin Dynamic Municipal Bond Etf 주식 (FLMI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $23.54 | $23.04 | $0.495 | 24,461,026.0 | +0.39% |
| 2026-09 | $24.43 | $23.10 | $1.33 | 32,606,884.0 | -4.78% |
| 2026-08 | $24.85 | $24.46 | $0.39 | 13,730,299.0 | -0.65% |
| 2026-07 | $25.16 | $24.55 | $0.61 | 13,639,988.0 | -2.07% |
| 2026-06 | $25.23 | $24.92 | $0.31 | 17,977,353.0 | +0.40% |
| 2026-05 | $25.08 | $24.66 | $0.42 | 14,595,456.0 | +0.36% |
| 2026-04 | $25.07 | $24.73 | $0.345 | 14,629,782.0 | +0.77% |
| 2026-03 | $25.38 | $24.57 | $0.8099 | 16,594,430.0 | -2.59% |
| 2026-02 | $25.46 | $25.04 | $0.42 | 11,748,581.0 | +1.35% |
| 2026-01 | $25.14 | $24.86 | $0.28 | 19,863,152.0 | +0.97% |
Franklin Dynamic Municipal Bond Etf 주식 (FLMI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $24.91 | $24.78 | $0.13 | 10,514,179.0 | -0.44% |
| 2025-11 | $24.97 | $24.75 | $0.22 | 8,765,890.0 | -0.08% |
| 2025-10 | $25.04 | $24.63 | $0.41 | 9,490,542.0 | +0.89% |
| 2025-09 | $24.85 | $24.05 | $0.7986 | 7,352,961.0 | +2.57% |
| 2025-08 | $24.20 | $24.06 | $0.14 | 6,726,345.0 | +0.58% |
| 2025-07 | $24.23 | $23.94 | $0.2901 | 5,902,184.0 | -1.03% |
| 2025-06 | $24.29 | $23.94 | $0.35 | 4,298,520.0 | +0.41% |
| 2025-05 | $24.23 | $23.93 | $0.30 | 6,578,113.0 | -0.45% |
| 2025-04 | $24.70 | $23.05 | $1.65 | 7,276,285.0 | -0.70% |
| 2025-03 | $24.83 | $24.22 | $0.6094 | 3,563,208.0 | -1.61% |
| 2025-02 | $24.87 | $24.41 | $0.46 | 4,544,274.0 | +1.35% |
| 2025-01 | $24.64 | $24.21 | $0.43 | 6,628,223.0 | +0.31% |
Franklin Dynamic Municipal Bond Etf 주식 (FLMI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.38 | $24.39 | $0.9872 | 3,260,636.0 | -2.19% |
| 2024-11 | $25.16 | $24.36 | $0.80 | 2,146,676.0 | +1.46% |
| 2024-10 | $25.00 | $24.55 | $0.45 | 3,098,520.0 | -1.24% |
| 2024-09 | $25.03 | $24.68 | $0.35 | 3,177,703.0 | +0.93% |
| 2024-08 | $24.94 | $24.59 | $0.35 | 2,956,309.0 | +0.61% |
| 2024-07 | $24.66 | $24.27 | $0.39 | 2,842,737.0 | +0.94% |
| 2024-06 | $24.55 | $24.10 | $0.45 | 1,698,317.0 | +0.75% |
| 2024-05 | $24.44 | $24.08 | $0.36 | 1,774,339.0 | +0.21% |
| 2024-04 | $24.38 | $24.06 | $0.32 | 1,095,888.0 | -1.47% |
| 2024-03 | $24.79 | $24.24 | $0.5484 | 958,595.0 | +0.74% |
| 2024-02 | $24.42 | $24.11 | $0.31 | 1,121,286.0 | +0.12% |
| 2024-01 | $25.50 | $24.07 | $1.43 | 1,176,688.0 | +0.25% |
0.20%
0.02%
자본화:
|
볼륨(24시간):