Stockscreener 앱 받기
24.89
0.14%
0.0375
Franklin Dynamic Municipal Bond Etf 주식 (FLMI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $24.90 | $24.85 | $0.05 | 1,796,820.0 | +0.14% |
| 2025-11-03 | $24.89 | $24.84 | $0.05 | 360,269.0 | -0.56% |
| 2025-10-31 | $24.99 | $24.96 | $0.03 | 432,992.0 | +0.12% |
| 2025-10-30 | $24.99 | $24.91 | $0.085 | 317,415.0 | -0.08% |
| 2025-10-29 | $25.02 | $24.96 | $0.0552 | 384,261.0 | -0.24% |
| 2025-10-28 | $25.04 | $25.00 | $0.04 | 718,134.0 | +0.20% |
| 2025-10-27 | $25.01 | $24.98 | $0.035 | 486,756.0 | +0.04% |
| 2025-10-24 | $25.03 | $24.93 | $0.10 | 863,972.0 | -0.04% |
| 2025-10-23 | $24.99 | $24.96 | $0.03 | 206,304.0 | +0.04% |
| 2025-10-22 | $25.01 | $24.97 | $0.036 | 261,094.0 | +0.08% |
| 2025-10-21 | $24.98 | $24.95 | $0.03 | 533,921.0 | +0.04% |
| 2025-10-20 | $24.97 | $24.93 | $0.0424 | 276,114.0 | +0.08% |
| 2025-10-17 | $24.95 | $24.90 | $0.05 | 331,244.0 | +0.00% |
| 2025-10-16 | $24.93 | $24.85 | $0.0785 | 333,704.0 | +0.16% |
| 2025-10-15 | $24.89 | $24.83 | $0.06 | 242,679.0 | +0.36% |
| 2025-10-14 | $24.89 | $24.78 | $0.11 | 719,858.0 | -0.22% |
| 2025-10-13 | $24.87 | $24.77 | $0.102 | 265,129.0 | +0.55% |
| 2025-10-10 | $24.81 | $24.72 | $0.09 | 431,753.0 | +0.08% |
| 2025-10-09 | $24.76 | $24.70 | $0.06 | 407,379.0 | +0.04% |
| 2025-10-08 | $24.76 | $24.67 | $0.09 | 603,758.0 | +0.00% |
| 2025-10-07 | $24.74 | $24.66 | $0.08 | 414,903.0 | +0.08% |
Franklin Dynamic Municipal Bond Etf 주식 (FLMI) 연도별 가격 이력
이 심층 분석에서는 Franklin Dynamic Municipal Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FLMI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Franklin Dynamic Municipal Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Franklin Dynamic Municipal Bond Etf 주식 (FLMI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $24.90 | $24.84 | $0.06 | 2,157,089.0 | -0.42% |
| 2025-10 | $25.04 | $24.63 | $0.41 | 9,490,542.0 | +0.89% |
| 2025-09 | $24.85 | $24.05 | $0.7986 | 7,352,961.0 | +2.57% |
| 2025-08 | $24.20 | $24.06 | $0.14 | 6,726,345.0 | +0.58% |
| 2025-07 | $24.23 | $23.94 | $0.2901 | 5,902,184.0 | -1.03% |
| 2025-06 | $24.29 | $23.94 | $0.35 | 4,298,520.0 | +0.41% |
| 2025-05 | $24.23 | $23.93 | $0.30 | 6,578,113.0 | -0.45% |
| 2025-04 | $24.70 | $23.05 | $1.65 | 7,276,285.0 | -0.70% |
| 2025-03 | $24.83 | $24.22 | $0.6094 | 3,563,208.0 | -1.61% |
| 2025-02 | $24.87 | $24.41 | $0.46 | 4,544,274.0 | +1.35% |
| 2025-01 | $24.64 | $24.21 | $0.43 | 6,628,223.0 | +0.31% |
Franklin Dynamic Municipal Bond Etf 주식 (FLMI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.38 | $24.39 | $0.9872 | 3,260,636.0 | -2.19% |
| 2024-11 | $25.16 | $24.36 | $0.80 | 2,146,676.0 | +1.46% |
| 2024-10 | $25.00 | $24.55 | $0.45 | 3,098,520.0 | -1.24% |
| 2024-09 | $25.03 | $24.68 | $0.35 | 3,177,703.0 | +0.93% |
| 2024-08 | $24.94 | $24.59 | $0.35 | 2,956,309.0 | +0.61% |
| 2024-07 | $24.66 | $24.27 | $0.39 | 2,842,737.0 | +0.94% |
| 2024-06 | $24.55 | $24.10 | $0.45 | 1,698,317.0 | +0.75% |
| 2024-05 | $24.44 | $24.08 | $0.36 | 1,774,339.0 | +0.21% |
| 2024-04 | $24.38 | $24.06 | $0.32 | 1,095,888.0 | -1.47% |
| 2024-03 | $24.79 | $24.24 | $0.5484 | 958,595.0 | +0.74% |
| 2024-02 | $24.42 | $24.11 | $0.31 | 1,121,286.0 | +0.12% |
| 2024-01 | $25.50 | $24.07 | $1.43 | 1,176,688.0 | +0.25% |
Franklin Dynamic Municipal Bond Etf 주식 (FLMI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $24.91 | $23.58 | $1.33 | 1,058,070.0 | +2.54% |
| 2023-11 | $23.76 | $22.52 | $1.24 | 1,161,558.0 | +4.60% |
| 2023-10 | $23.39 | $22.50 | $0.89 | 707,814.0 | -1.44% |
| 2023-09 | $25.94 | $22.90 | $3.04 | 856,934.0 | -2.80% |
| 2023-08 | $25.74 | $23.50 | $2.24 | 629,509.0 | -1.34% |
| 2023-07 | $24.04 | $23.61 | $0.4299 | 213,737.0 | +0.13% |
| 2023-06 | $23.99 | $23.63 | $0.36 | 385,325.0 | +0.38% |
| 2023-05 | $24.04 | $23.54 | $0.50 | 342,779.0 | -0.52% |
| 2023-04 | $24.22 | $23.75 | $0.47 | 304,449.0 | +0.06% |
| 2023-03 | $24.00 | $23.39 | $0.61 | 238,394.0 | +1.55% |
| 2023-02 | $24.25 | $23.47 | $0.78 | 382,742.0 | -2.43% |
| 2023-01 | $24.19 | $23.40 | $0.79 | 390,882.0 | +3.34% |
0.27%
자본화:
|
볼륨(24시간):