Stockscreener 앱 받기
22.63
0.09%
0.02
Franklin Municipal Green Bond Etf 주식 (FLMB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-21 | $22.66 | $22.56 | $0.1042 | 59,611.0 | +0.09% |
| 2026-09-18 | $22.61 | $22.54 | $0.072 | 14,608.0 | -0.48% |
| 2026-09-17 | $22.73 | $22.65 | $0.08 | 603,122.0 | +0.35% |
| 2026-09-16 | $22.67 | $22.59 | $0.08 | 25,130.0 | +0.11% |
| 2026-09-15 | $22.71 | $22.61 | $0.0999 | 42,747.0 | -0.02% |
| 2026-09-14 | $22.74 | $22.58 | $0.16 | 41,843.0 | -0.39% |
| 2026-09-11 | $22.79 | $22.64 | $0.15 | 79,803.0 | +0.38% |
| 2026-09-10 | $22.75 | $22.62 | $0.1271 | 38,281.0 | -1.04% |
| 2026-09-09 | $23.11 | $22.85 | $0.26 | 8,237.0 | -0.57% |
| 2026-09-08 | $23.04 | $22.95 | $0.0886 | 28,579.0 | -0.17% |
| 2026-09-04 | $23.07 | $22.94 | $0.13 | 22,505.0 | -0.04% |
| 2026-09-03 | $23.11 | $23.01 | $0.10 | 30,681.0 | -0.04% |
| 2026-09-02 | $23.07 | $23.03 | $0.04 | 15,884.0 | +0.22% |
| 2026-09-01 | $23.17 | $23.00 | $0.169 | 23,691.0 | -1.10% |
| 2026-08-31 | $23.27 | $23.22 | $0.05 | 29,637.0 | -0.24% |
| 2026-08-28 | $23.34 | $23.25 | $0.0903 | 16,343.0 | -0.13% |
| 2026-08-27 | $23.38 | $23.32 | $0.06 | 4,198.0 | -0.15% |
| 2026-08-26 | $23.43 | $23.36 | $0.07 | 4,739.0 | -0.13% |
| 2026-08-25 | $23.43 | $23.39 | $0.04 | 5,178.0 | +0.14% |
Franklin Municipal Green Bond Etf 주식 (FLMB) 연도별 가격 이력
이 심층 분석에서는 Franklin Municipal Green Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FLMB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Franklin Municipal Green Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Franklin Municipal Green Bond Etf 주식 (FLMB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $23.17 | $22.54 | $0.631 | 1,094,333.0 | -2.69% |
| 2026-08 | $23.60 | $23.22 | $0.3799 | 257,667.0 | -0.64% |
| 2026-07 | $24.02 | $23.33 | $0.69 | 188,693.0 | -2.68% |
| 2026-06 | $24.09 | $23.79 | $0.30 | 254,402.0 | +0.44% |
| 2026-05 | $23.95 | $23.52 | $0.43 | 252,843.0 | +0.19% |
| 2026-04 | $24.00 | $23.63 | $0.369 | 272,624.0 | +1.19% |
| 2026-03 | $24.19 | $23.43 | $0.76 | 506,332.0 | -2.77% |
| 2026-02 | $24.29 | $23.83 | $0.46 | 146,635.0 | +1.59% |
| 2026-01 | $23.94 | $23.73 | $0.21 | 620,528.0 | +0.50% |
Franklin Municipal Green Bond Etf 주식 (FLMB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $23.83 | $23.66 | $0.17 | 248,186.0 | -0.54% |
| 2025-11 | $23.95 | $23.79 | $0.16 | 177,643.0 | -0.08% |
| 2025-10 | $24.03 | $23.56 | $0.4682 | 113,590.0 | +1.18% |
| 2025-09 | $23.78 | $22.78 | $1.00 | 183,200.0 | +3.24% |
| 2025-08 | $23.06 | $22.80 | $0.26 | 393,485.0 | +0.73% |
| 2025-07 | $23.04 | $22.60 | $0.44 | 449,691.0 | -1.43% |
| 2025-06 | $23.09 | $22.74 | $0.35 | 413,916.0 | +0.50% |
| 2025-05 | $23.15 | $22.82 | $0.33 | 321,216.0 | -0.77% |
| 2025-04 | $23.77 | $22.06 | $1.71 | 1,620,376.0 | -1.45% |
| 2025-03 | $24.02 | $22.80 | $1.22 | 237,659.0 | -2.37% |
| 2025-02 | $24.07 | $23.38 | $0.69 | 234,181.0 | +1.14% |
| 2025-01 | $23.95 | $23.44 | $0.505 | 332,260.0 | -0.07% |
Franklin Municipal Green Bond Etf 주식 (FLMB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.45 | $23.60 | $0.85 | 163,928.0 | -2.09% |
| 2024-11 | $24.37 | $23.69 | $0.68 | 115,747.0 | +1.36% |
| 2024-10 | $24.47 | $23.80 | $0.67 | 117,272.0 | -1.74% |
| 2024-09 | $24.47 | $24.01 | $0.46 | 416,002.0 | +1.49% |
| 2024-08 | $24.42 | $24.05 | $0.3659 | 381,818.0 | -0.29% |
| 2024-07 | $24.25 | $23.76 | $0.49 | 193,737.0 | +1.17% |
| 2024-06 | $24.14 | $23.59 | $0.55 | 589,388.0 | +1.31% |
| 2024-05 | $23.98 | $23.50 | $0.475 | 242,594.0 | -0.34% |
| 2024-04 | $23.91 | $23.04 | $0.87 | 133,647.0 | -1.09% |
| 2024-03 | $24.21 | $23.92 | $0.29 | 118,505.0 | -0.54% |
| 2024-02 | $24.25 | $23.82 | $0.43 | 99,106.0 | -0.46% |
| 2024-01 | $24.17 | $23.85 | $0.32 | 83,666.0 | +0.15% |
2.56%
자본화:
|
볼륨(24시간):