Stockscreener 앱 받기
24.14
0.04%
-0.01
시간 외 거래:
24.15
0.014
+0.06%
Franklin Municipal Green Bond Etf 주식 (FLMB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $24.21 | $24.07 | $0.14 | 6,662.0 | -0.04% |
| 2024-11-21 | $24.17 | $24.09 | $0.08 | 2,793.0 | +0.11% |
| 2024-11-20 | $24.16 | $24.05 | $0.11 | 2,191.0 | -0.11% |
| 2024-11-19 | $24.19 | $24.08 | $0.11 | 5,030.0 | +0.19% |
| 2024-11-18 | $24.17 | $24.07 | $0.10 | 13,164.0 | +0.12% |
| 2024-11-15 | $24.07 | $24.00 | $0.0707 | 2,855.0 | +0.25% |
| 2024-11-14 | $24.11 | $24.01 | $0.10 | 2,059.0 | -0.13% |
| 2024-11-13 | $24.10 | $24.04 | $0.0594 | 2,106.0 | +0.14% |
| 2024-11-12 | $24.05 | $24.01 | $0.0426 | 2,362.0 | -0.14% |
| 2024-11-11 | $24.08 | $23.99 | $0.0894 | 2,360.0 | +0.12% |
| 2024-11-08 | $24.08 | $24.01 | $0.07 | 13,995.0 | +0.48% |
| 2024-11-07 | $23.93 | $23.82 | $0.109 | 29,845.0 | +0.63% |
| 2024-11-06 | $23.76 | $23.69 | $0.07 | 2,310.0 | -1.43% |
| 2024-11-05 | $24.09 | $23.99 | $0.10 | 1,476.0 | +0.15% |
| 2024-11-04 | $24.05 | $24.01 | $0.045 | 2,367.0 | +0.65% |
| 2024-11-01 | $23.99 | $23.89 | $0.0996 | 10,477.0 | -0.55% |
| 2024-10-31 | $24.06 | $24.01 | $0.0499 | 2,641.0 | -0.07% |
| 2024-10-30 | $24.06 | $23.95 | $0.1099 | 4,819.0 | +0.23% |
| 2024-10-29 | $24.01 | $23.96 | $0.05 | 2,889.0 | -0.14% |
| 2024-10-28 | $24.07 | $24.03 | $0.04 | 10,059.0 | +0.00% |
| 2024-10-25 | $24.08 | $24.01 | $0.07 | 6,504.0 | +0.50% |
| 2024-10-24 | $23.96 | $23.80 | $0.1575 | 15,349.0 | +0.04% |
Franklin Municipal Green Bond Etf 주식 (FLMB) 연도별 가격 이력
이 심층 분석에서는 Franklin Municipal Green Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FLMB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Franklin Municipal Green Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Franklin Municipal Green Bond Etf 주식 (FLMB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $24.21 | $23.69 | $0.52 | 108,714.0 | +0.43% |
| 2024-10 | $24.47 | $23.80 | $0.67 | 117,272.0 | -1.74% |
| 2024-09 | $24.47 | $24.01 | $0.46 | 416,002.0 | +1.49% |
| 2024-08 | $24.42 | $24.05 | $0.3659 | 381,818.0 | -0.29% |
| 2024-07 | $24.25 | $23.76 | $0.49 | 193,737.0 | +1.17% |
| 2024-06 | $24.14 | $23.59 | $0.55 | 589,388.0 | +1.31% |
| 2024-05 | $23.98 | $23.50 | $0.475 | 242,594.0 | -0.34% |
| 2024-04 | $23.91 | $23.04 | $0.87 | 133,647.0 | -1.09% |
| 2024-03 | $24.21 | $23.92 | $0.29 | 118,505.0 | -0.54% |
| 2024-02 | $24.25 | $23.82 | $0.43 | 99,106.0 | -0.46% |
| 2024-01 | $24.17 | $23.85 | $0.32 | 83,666.0 | +0.15% |
Franklin Municipal Green Bond Etf 주식 (FLMB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $24.18 | $23.46 | $0.715 | 123,523.0 | +2.36% |
| 2023-11 | $23.60 | $21.95 | $1.65 | 184,121.0 | +7.33% |
| 2023-10 | $22.59 | $21.92 | $0.6699 | 176,532.0 | -2.40% |
| 2023-09 | $23.19 | $22.41 | $0.785 | 129,133.0 | -3.31% |
| 2023-08 | $23.65 | $23.07 | $0.58 | 100,486.0 | -1.90% |
| 2023-07 | $24.00 | $23.50 | $0.50 | 74,078.0 | -0.17% |
| 2023-06 | $23.80 | $23.51 | $0.285 | 124,031.0 | +0.72% |
| 2023-05 | $23.95 | $23.33 | $0.62 | 252,388.0 | -1.17% |
| 2023-04 | $24.17 | $23.68 | $0.49 | 82,097.0 | -0.13% |
| 2023-03 | $23.91 | $23.20 | $0.71 | 222,096.0 | +2.18% |
| 2023-02 | $24.30 | $23.27 | $1.02 | 336,710.0 | -3.27% |
| 2023-01 | $24.20 | $23.25 | $0.95 | 78,990.0 | +4.16% |
Franklin Municipal Green Bond Etf 주식 (FLMB) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $23.80 | $23.21 | $0.5899 | 334,798.0 | -0.83% |
| 2022-11 | $23.41 | $22.08 | $1.33 | 166,589.0 | +5.88% |
| 2022-10 | $22.72 | $22.01 | $0.71 | 158,133.0 | -1.12% |
| 2022-09 | $23.40 | $22.35 | $1.05 | 214,974.0 | -5.05% |
| 2022-08 | $24.41 | $23.50 | $0.9084 | 218,069.0 | -3.33% |
| 2022-07 | $24.37 | $23.61 | $0.7601 | 487,286.0 | +3.26% |
| 2022-06 | $24.30 | $22.95 | $1.35 | 413,874.0 | -2.68% |
| 2022-05 | $24.32 | $23.32 | $0.9999 | 687,248.0 | +0.94% |
| 2022-04 | $24.99 | $23.98 | $1.01 | 254,918.0 | -3.94% |
| 2022-03 | $26.08 | $24.89 | $1.19 | 677,406.0 | -3.92% |
| 2022-02 | $26.36 | $25.84 | $0.52 | 72,943.0 | -0.99% |
| 2022-01 | $27.12 | $26.26 | $0.86 | 153,788.0 | -3.28% |
0.73%
자본화:
|
볼륨(24시간):