Stockscreener 앱 받기
23.92
0.15%
0.035
Franklin Municipal Green Bond Etf 주식 (FLMB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-06 | $23.95 | $23.88 | $0.07 | 1,789.0 | +0.15% |
| 2025-02-05 | $23.89 | $23.89 | $0.005 | 2,997.0 | +0.33% |
| 2025-02-04 | $23.81 | $23.72 | $0.0868 | 7,409.0 | +0.13% |
| 2025-02-03 | $24.03 | $23.71 | $0.32 | 4,711.0 | -0.06% |
| 2025-01-31 | $23.89 | $23.64 | $0.245 | 22,825.0 | -0.19% |
| 2025-01-30 | $23.94 | $23.82 | $0.12 | 9,189.0 | -0.10% |
| 2025-01-29 | $23.86 | $23.80 | $0.0569 | 4,129.0 | +0.09% |
| 2025-01-28 | $23.86 | $23.66 | $0.195 | 16,008.0 | -0.15% |
| 2025-01-27 | $23.95 | $23.70 | $0.2485 | 10,267.0 | +0.50% |
| 2025-01-24 | $23.76 | $23.70 | $0.0583 | 2,199.0 | -0.02% |
| 2025-01-23 | $23.81 | $23.72 | $0.09 | 8,973.0 | -0.24% |
| 2025-01-22 | $23.87 | $23.74 | $0.13 | 7,863.0 | -0.10% |
| 2025-01-21 | $23.87 | $23.74 | $0.1299 | 96,134.0 | +0.44% |
| 2025-01-17 | $23.79 | $23.73 | $0.0641 | 8,645.0 | +0.17% |
| 2025-01-16 | $23.72 | $23.57 | $0.1487 | 5,287.0 | +0.36% |
| 2025-01-15 | $23.67 | $23.56 | $0.11 | 7,715.0 | +0.45% |
| 2025-01-14 | $23.57 | $23.44 | $0.13 | 17,361.0 | -0.32% |
| 2025-01-13 | $23.63 | $23.50 | $0.13 | 31,661.0 | +0.01% |
| 2025-01-10 | $23.71 | $23.53 | $0.18 | 28,032.0 | -0.70% |
| 2025-01-08 | $23.82 | $23.67 | $0.1498 | 5,104.0 | -0.27% |
Franklin Municipal Green Bond Etf 주식 (FLMB) 연도별 가격 이력
이 심층 분석에서는 Franklin Municipal Green Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FLMB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Franklin Municipal Green Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Franklin Municipal Green Bond Etf 주식 (FLMB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $24.03 | $23.71 | $0.32 | 18,695.0 | +0.55% |
| 2025-01 | $23.95 | $23.44 | $0.505 | 332,260.0 | -0.07% |
Franklin Municipal Green Bond Etf 주식 (FLMB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.45 | $23.60 | $0.85 | 163,928.0 | -2.09% |
| 2024-11 | $24.37 | $23.69 | $0.68 | 115,747.0 | +1.36% |
| 2024-10 | $24.47 | $23.80 | $0.67 | 117,272.0 | -1.74% |
| 2024-09 | $24.47 | $24.01 | $0.46 | 416,002.0 | +1.49% |
| 2024-08 | $24.42 | $24.05 | $0.3659 | 381,818.0 | -0.29% |
| 2024-07 | $24.25 | $23.76 | $0.49 | 193,737.0 | +1.17% |
| 2024-06 | $24.14 | $23.59 | $0.55 | 589,388.0 | +1.31% |
| 2024-05 | $23.98 | $23.50 | $0.475 | 242,594.0 | -0.34% |
| 2024-04 | $23.91 | $23.04 | $0.87 | 133,647.0 | -1.09% |
| 2024-03 | $24.21 | $23.92 | $0.29 | 118,505.0 | -0.54% |
| 2024-02 | $24.25 | $23.82 | $0.43 | 99,106.0 | -0.46% |
| 2024-01 | $24.17 | $23.85 | $0.32 | 83,666.0 | +0.15% |
Franklin Municipal Green Bond Etf 주식 (FLMB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $24.18 | $23.46 | $0.715 | 123,523.0 | +2.36% |
| 2023-11 | $23.60 | $21.95 | $1.65 | 184,121.0 | +7.33% |
| 2023-10 | $22.59 | $21.92 | $0.6699 | 176,532.0 | -2.40% |
| 2023-09 | $23.19 | $22.41 | $0.785 | 129,133.0 | -3.31% |
| 2023-08 | $23.65 | $23.07 | $0.58 | 100,486.0 | -1.90% |
| 2023-07 | $24.00 | $23.50 | $0.50 | 74,078.0 | -0.17% |
| 2023-06 | $23.80 | $23.51 | $0.285 | 124,031.0 | +0.72% |
| 2023-05 | $23.95 | $23.33 | $0.62 | 252,388.0 | -1.17% |
| 2023-04 | $24.17 | $23.68 | $0.49 | 82,097.0 | -0.13% |
| 2023-03 | $23.91 | $23.20 | $0.71 | 222,096.0 | +2.18% |
| 2023-02 | $24.30 | $23.27 | $1.02 | 336,710.0 | -3.27% |
| 2023-01 | $24.20 | $23.25 | $0.95 | 78,990.0 | +4.16% |
0.14%
0.69%
자본화:
|
볼륨(24시간):