33.49
price down icon0.55%   -0.1848
after-market 시간 외 거래: 33.47 -0.0197 -0.06%
loading

Franklin Ftse Japan Hedged Etf 주식 (FLJH) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-25 $33.50 $33.39 $0.1101 7,153.0 -0.55%
2025-07-24 $33.78 $33.67 $0.11 9,237.0 +0.40%
2025-07-23 $33.55 $33.53 $0.0234 1,786.0 +4.36%
2025-07-22 $32.18 $32.08 $0.10 26,574.0 +0.06%
2025-07-21 $32.27 $32.04 $0.23 24,435.0 +0.08%
2025-07-18 $32.11 $32.05 $0.06 21,469.0 -0.66%
2025-07-17 $32.38 $32.15 $0.2292 11,537.0 +1.01%
2025-07-16 $32.04 $31.64 $0.40 19,739.0 -0.18%
2025-07-15 $32.12 $32.01 $0.11 12,759.0 -0.19%
2025-07-14 $32.12 $31.96 $0.16 12,591.0 +0.39%
2025-07-11 $32.02 $31.91 $0.11 17,026.0 -0.08%
2025-07-10 $32.02 $31.96 $0.06 9,217.0 -0.54%
2025-07-09 $32.18 $32.01 $0.17 11,293.0 +0.07%
2025-07-08 $32.17 $32.09 $0.08 9,639.0 +0.99%
2025-07-07 $32.09 $31.78 $0.31 20,847.0 -1.55%
2025-07-03 $32.36 $32.16 $0.20 17,003.0 +1.16%
2025-07-02 $32.00 $31.92 $0.08 9,390.0 -0.09%
2025-07-01 $32.16 $31.93 $0.23 16,683.0 -0.76%
2025-06-30 $32.30 $32.21 $0.09 13,147.0 -0.77%

Franklin Ftse Japan Hedged Etf 주식 (FLJH) 연도별 가격 이력

이 심층 분석에서는 Franklin Ftse Japan Hedged Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FLJH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Franklin Ftse Japan Hedged Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Franklin Ftse Japan Hedged Etf 주식 (FLJH) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $33.78 $31.64 $2.14 265,531.0 +3.85%
2025-06 $32.60 $31.21 $1.39 300,044.0 +0.52%
2025-05 $32.45 $30.83 $1.62 315,394.0 +4.63%
2025-04 $30.78 $26.01 $4.77 453,615.0 -0.45%
2025-03 $32.06 $29.75 $2.31 380,556.0 +0.79%
2025-02 $31.54 $30.39 $1.15 415,481.0 -2.94%
2025-01 $31.78 $30.16 $1.62 686,280.0 +0.47%

Franklin Ftse Japan Hedged Etf 주식 (FLJH) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $32.38 $30.55 $1.83 445,681.0 +0.18%
2024-11 $31.93 $30.52 $1.41 397,029.0 +1.13%
2024-10 $31.85 $30.23 $1.62 586,950.0 +0.90%
2024-09 $31.80 $28.50 $3.30 509,855.0 -1.29%
2024-08 $30.93 $25.00 $5.93 875,443.0 -0.59%
2024-07 $33.36 $30.19 $3.17 661,592.0 -2.28%
2024-06 $32.10 $30.47 $1.63 421,954.0 -0.34%
2024-05 $31.95 $30.85 $1.10 472,337.0 +2.56%
2024-04 $31.56 $30.14 $1.42 576,478.0 -0.95%
2024-03 $31.71 $29.60 $2.11 657,494.0 +4.73%
2024-02 $32.00 $28.10 $3.90 499,664.0 +6.52%
2024-01 $28.54 $26.09 $2.45 573,673.0 +7.63%

Franklin Ftse Japan Hedged Etf 주식 (FLJH) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $32.98 $25.43 $7.55 526,675.0 -20.46%
2023-11 $33.13 $31.64 $1.49 502,633.0 +4.38%
2023-10 $31.85 $30.11 $1.74 7,412,159.0 +0.00%
exchange_traded_fund VTV
$180.66
price up icon 0.43%
exchange_traded_fund VUG
$454.23
price up icon 0.43%
exchange_traded_fund IJH
$64.36
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.12%
exchange_traded_fund IWF
$439.88
price up icon 0.46%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
자본화:     |  볼륨(24시간):