Stockscreener 앱 받기
45.94
0.77%
0.3491
Franklin Ftse Japan Hedged Etf 주식 (FLJH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-25 | $45.95 | $45.75 | $0.20 | 10,139.0 | +0.77% |
| 2026-08-24 | $45.62 | $45.33 | $0.29 | 24,050.0 | -0.15% |
| 2026-08-21 | $45.70 | $45.45 | $0.257 | 14,191.0 | +1.00% |
| 2026-08-20 | $45.40 | $45.11 | $0.2899 | 15,887.0 | +0.15% |
| 2026-08-19 | $45.56 | $45.09 | $0.47 | 20,049.0 | -1.50% |
| 2026-08-18 | $46.76 | $45.78 | $0.975 | 21,192.0 | -2.51% |
| 2026-08-17 | $47.19 | $46.95 | $0.2395 | 19,754.0 | +0.03% |
| 2026-08-14 | $47.09 | $46.89 | $0.1939 | 14,798.0 | -0.32% |
| 2026-08-13 | $47.28 | $47.00 | $0.2829 | 21,883.0 | +0.57% |
| 2026-08-12 | $46.97 | $46.73 | $0.232 | 16,414.0 | +1.45% |
| 2026-08-11 | $46.28 | $46.03 | $0.245 | 31,401.0 | +0.47% |
| 2026-08-10 | $46.17 | $45.97 | $0.20 | 16,011.0 | +0.10% |
| 2026-08-07 | $45.98 | $45.63 | $0.3447 | 16,826.0 | +1.18% |
| 2026-08-06 | $45.69 | $45.28 | $0.41 | 14,087.0 | +0.38% |
| 2026-08-05 | $45.59 | $45.24 | $0.35 | 11,798.0 | +0.71% |
| 2026-08-04 | $44.93 | $44.28 | $0.649 | 26,095.0 | +2.05% |
| 2026-08-03 | $44.04 | $43.21 | $0.8296 | 536,788.0 | -0.29% |
| 2026-07-31 | $44.46 | $43.72 | $0.74 | 17,445.0 | -1.21% |
| 2026-07-30 | $44.76 | $44.00 | $0.76 | 18,610.0 | +1.38% |
| 2026-07-29 | $44.78 | $44.05 | $0.73 | 21,776.0 | -0.63% |
| 2026-07-28 | $44.58 | $44.24 | $0.3401 | 20,992.0 | -1.77% |
Franklin Ftse Japan Hedged Etf 주식 (FLJH) 연도별 가격 이력
이 심층 분석에서는 Franklin Ftse Japan Hedged Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FLJH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Franklin Ftse Japan Hedged Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Franklin Ftse Japan Hedged Etf 주식 (FLJH) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $47.28 | $43.21 | $4.07 | 841,502.0 | +4.05% |
| 2026-07 | $46.62 | $43.60 | $3.02 | 494,278.0 | -3.24% |
| 2026-06 | $47.50 | $43.33 | $4.17 | 579,740.0 | +1.94% |
| 2026-05 | $45.00 | $41.60 | $3.40 | 546,583.0 | +6.28% |
| 2026-04 | $43.18 | $40.19 | $2.99 | 484,596.0 | +5.08% |
| 2026-03 | $42.55 | $38.66 | $3.89 | 857,126.0 | -7.04% |
| 2026-02 | $43.35 | $39.25 | $4.10 | 714,575.0 | +9.07% |
| 2026-01 | $41.00 | $37.71 | $3.29 | 903,152.0 | +4.94% |
Franklin Ftse Japan Hedged Etf 주식 (FLJH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $40.21 | $37.23 | $2.98 | 599,790.0 | -4.25% |
| 2025-11 | $40.27 | $37.82 | $2.45 | 442,865.0 | +1.38% |
| 2025-10 | $38.95 | $35.70 | $3.25 | 496,972.0 | +7.74% |
| 2025-09 | $36.75 | $34.81 | $1.94 | 349,016.0 | +3.61% |
| 2025-08 | $35.72 | $32.73 | $2.99 | 293,518.0 | +4.25% |
| 2025-07 | $33.78 | $31.64 | $2.14 | 298,008.0 | +3.49% |
| 2025-06 | $32.60 | $31.21 | $1.39 | 300,044.0 | +0.52% |
| 2025-05 | $32.45 | $30.83 | $1.62 | 315,394.0 | +4.63% |
| 2025-04 | $30.78 | $26.01 | $4.77 | 453,615.0 | -0.45% |
| 2025-03 | $32.06 | $29.75 | $2.31 | 380,556.0 | +0.79% |
| 2025-02 | $31.54 | $30.39 | $1.15 | 415,481.0 | -2.94% |
| 2025-01 | $31.78 | $30.16 | $1.62 | 686,280.0 | +0.47% |
Franklin Ftse Japan Hedged Etf 주식 (FLJH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.38 | $30.55 | $1.83 | 445,681.0 | +0.18% |
| 2024-11 | $31.93 | $30.52 | $1.41 | 397,029.0 | +1.13% |
| 2024-10 | $31.85 | $30.23 | $1.62 | 586,950.0 | +0.90% |
| 2024-09 | $31.80 | $28.50 | $3.30 | 509,855.0 | -1.29% |
| 2024-08 | $30.93 | $25.00 | $5.93 | 875,443.0 | -0.59% |
| 2024-07 | $33.36 | $30.19 | $3.17 | 661,592.0 | -2.28% |
| 2024-06 | $32.10 | $30.47 | $1.63 | 421,954.0 | -0.34% |
| 2024-05 | $31.95 | $30.85 | $1.10 | 472,337.0 | +2.56% |
| 2024-04 | $31.56 | $30.14 | $1.42 | 576,478.0 | -0.95% |
| 2024-03 | $31.71 | $29.60 | $2.11 | 657,494.0 | +4.73% |
| 2024-02 | $32.00 | $28.10 | $3.90 | 499,664.0 | +6.52% |
| 2024-01 | $28.54 | $26.09 | $2.45 | 573,673.0 | +7.63% |
0.54%
0.08%
자본화:
|
볼륨(24시간):