Stockscreener 앱 받기
39.78
0.06%
-0.025
시간 외 거래:
39.78
-0.0002
-0.00%
Franklin Ftse Japan Hedged Etf 주식 (FLJH) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-12 | $39.99 | $39.64 | $0.3465 | 19,466.0 | -0.06% |
| 2025-12-11 | $39.85 | $39.50 | $0.35 | 19,831.0 | +0.00% |
| 2025-12-10 | $39.86 | $39.57 | $0.2895 | 11,767.0 | +0.22% |
| 2025-12-09 | $39.87 | $39.67 | $0.20 | 29,585.0 | +0.72% |
| 2025-12-08 | $39.49 | $39.30 | $0.19 | 16,557.0 | -0.02% |
| 2025-12-05 | $39.48 | $39.36 | $0.12 | 15,300.0 | +0.16% |
| 2025-12-04 | $39.56 | $39.30 | $0.26 | 9,160.0 | +0.93% |
| 2025-12-03 | $39.01 | $38.73 | $0.28 | 44,093.0 | -0.00% |
| 2025-12-02 | $39.19 | $38.94 | $0.2546 | 13,543.0 | +0.04% |
| 2025-12-01 | $39.06 | $38.83 | $0.23 | 22,508.0 | -0.96% |
| 2025-11-28 | $39.41 | $39.30 | $0.115 | 5,272.0 | -0.33% |
| 2025-11-26 | $39.54 | $39.09 | $0.4534 | 15,926.0 | +1.59% |
| 2025-11-25 | $38.89 | $38.47 | $0.4204 | 20,228.0 | -0.05% |
| 2025-11-24 | $38.91 | $38.61 | $0.3001 | 17,146.0 | +0.88% |
| 2025-11-21 | $38.70 | $38.26 | $0.44 | 20,043.0 | +1.20% |
| 2025-11-20 | $38.90 | $38.09 | $0.81 | 43,066.0 | -0.94% |
| 2025-11-19 | $38.47 | $38.27 | $0.2013 | 5,999.0 | +1.08% |
| 2025-11-18 | $38.21 | $37.82 | $0.3905 | 39,446.0 | -1.88% |
| 2025-11-17 | $39.15 | $38.61 | $0.54 | 26,929.0 | -1.09% |
| 2025-11-14 | $39.40 | $38.94 | $0.46 | 27,998.0 | +0.99% |
| 2025-11-13 | $39.25 | $38.78 | $0.47 | 17,259.0 | -1.64% |
Franklin Ftse Japan Hedged Etf 주식 (FLJH) 연도별 가격 이력
이 심층 분석에서는 Franklin Ftse Japan Hedged Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FLJH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Franklin Ftse Japan Hedged Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Franklin Ftse Japan Hedged Etf 주식 (FLJH) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $39.99 | $38.73 | $1.26 | 221,276.0 | +1.03% |
| 2025-11 | $40.27 | $37.82 | $2.45 | 442,865.0 | +1.38% |
| 2025-10 | $38.95 | $35.70 | $3.25 | 496,972.0 | +7.74% |
| 2025-09 | $36.75 | $34.81 | $1.94 | 349,016.0 | +3.61% |
| 2025-08 | $35.72 | $32.73 | $2.99 | 293,518.0 | +4.25% |
| 2025-07 | $33.78 | $31.64 | $2.14 | 298,008.0 | +3.49% |
| 2025-06 | $32.60 | $31.21 | $1.39 | 300,044.0 | +0.52% |
| 2025-05 | $32.45 | $30.83 | $1.62 | 315,394.0 | +4.63% |
| 2025-04 | $30.78 | $26.01 | $4.77 | 453,615.0 | -0.45% |
| 2025-03 | $32.06 | $29.75 | $2.31 | 380,556.0 | +0.79% |
| 2025-02 | $31.54 | $30.39 | $1.15 | 415,481.0 | -2.94% |
| 2025-01 | $31.78 | $30.16 | $1.62 | 686,280.0 | +0.47% |
Franklin Ftse Japan Hedged Etf 주식 (FLJH) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.38 | $30.55 | $1.83 | 445,681.0 | +0.18% |
| 2024-11 | $31.93 | $30.52 | $1.41 | 397,029.0 | +1.13% |
| 2024-10 | $31.85 | $30.23 | $1.62 | 586,950.0 | +0.90% |
| 2024-09 | $31.80 | $28.50 | $3.30 | 509,855.0 | -1.29% |
| 2024-08 | $30.93 | $25.00 | $5.93 | 875,443.0 | -0.59% |
| 2024-07 | $33.36 | $30.19 | $3.17 | 661,592.0 | -2.28% |
| 2024-06 | $32.10 | $30.47 | $1.63 | 421,954.0 | -0.34% |
| 2024-05 | $31.95 | $30.85 | $1.10 | 472,337.0 | +2.56% |
| 2024-04 | $31.56 | $30.14 | $1.42 | 576,478.0 | -0.95% |
| 2024-03 | $31.71 | $29.60 | $2.11 | 657,494.0 | +4.73% |
| 2024-02 | $32.00 | $28.10 | $3.90 | 499,664.0 | +6.52% |
| 2024-01 | $28.54 | $26.09 | $2.45 | 573,673.0 | +7.63% |
Franklin Ftse Japan Hedged Etf 주식 (FLJH) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $32.98 | $25.43 | $7.55 | 526,675.0 | -20.46% |
| 2023-11 | $33.13 | $31.64 | $1.49 | 502,633.0 | +4.38% |
| 2023-10 | $31.85 | $30.11 | $1.74 | 7,412,159.0 | +0.00% |
0.33%
자본화:
|
볼륨(24시간):