Stockscreener 앱 받기
38.74
0.62%
-0.24
시간 외 거래:
38.74
Franklin Ftse India Etf 주식 (FLIN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-31 | $38.98 | $38.63 | $0.35 | 282,789.0 | -0.62% |
| 2025-10-30 | $39.11 | $38.91 | $0.20 | 170,486.0 | -0.66% |
| 2025-10-29 | $39.41 | $39.13 | $0.2729 | 165,404.0 | +0.08% |
| 2025-10-28 | $39.27 | $39.11 | $0.1592 | 335,625.0 | -0.25% |
| 2025-10-27 | $39.34 | $39.26 | $0.08 | 148,357.0 | +0.54% |
| 2025-10-24 | $39.24 | $39.04 | $0.20 | 143,922.0 | -0.56% |
| 2025-10-23 | $39.39 | $39.22 | $0.1735 | 561,995.0 | -1.01% |
| 2025-10-22 | $39.85 | $39.59 | $0.2631 | 347,390.0 | +1.61% |
| 2025-10-21 | $39.17 | $39.02 | $0.155 | 259,698.0 | -0.48% |
| 2025-10-20 | $39.38 | $39.09 | $0.285 | 3,141,602.0 | +0.69% |
| 2025-10-17 | $39.09 | $38.90 | $0.19 | 156,584.0 | +0.57% |
| 2025-10-16 | $38.92 | $38.68 | $0.24 | 117,937.0 | +0.57% |
| 2025-10-15 | $38.61 | $38.40 | $0.21 | 177,042.0 | +1.93% |
| 2025-10-14 | $37.94 | $37.69 | $0.2536 | 107,553.0 | -0.34% |
| 2025-10-13 | $38.05 | $37.90 | $0.1493 | 138,015.0 | +0.32% |
| 2025-10-10 | $38.24 | $37.81 | $0.435 | 175,260.0 | -0.03% |
| 2025-10-09 | $37.95 | $37.80 | $0.15 | 115,027.0 | +0.29% |
| 2025-10-08 | $37.77 | $37.66 | $0.1093 | 86,290.0 | -0.37% |
| 2025-10-07 | $37.96 | $37.85 | $0.11 | 205,710.0 | +0.16% |
| 2025-10-06 | $37.89 | $37.71 | $0.18 | 201,212.0 | +0.77% |
Franklin Ftse India Etf 주식 (FLIN) 연도별 가격 이력
이 심층 분석에서는 Franklin Ftse India Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FLIN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Franklin Ftse India Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Franklin Ftse India Etf 주식 (FLIN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $39.85 | $37.37 | $2.48 | 8,028,202.0 | +3.89% |
| 2025-09 | $39.04 | $37.23 | $1.81 | 7,416,058.0 | +0.03% |
| 2025-08 | $38.73 | $37.17 | $1.56 | 12,235,334.0 | -1.22% |
| 2025-07 | $39.99 | $37.72 | $2.27 | 5,900,537.0 | -5.25% |
| 2025-06 | $40.09 | $38.45 | $1.63 | 7,766,761.0 | +2.31% |
| 2025-05 | $39.29 | $36.62 | $2.67 | 8,004,283.0 | +1.70% |
| 2025-04 | $38.48 | $34.74 | $3.74 | 13,352,068.0 | +3.91% |
| 2025-03 | $37.35 | $33.93 | $3.42 | 7,241,124.0 | +7.50% |
| 2025-02 | $36.82 | $33.87 | $2.95 | 8,388,568.0 | -6.29% |
| 2025-01 | $38.57 | $35.77 | $2.80 | 5,683,800.0 | -3.51% |
Franklin Ftse India Etf 주식 (FLIN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $40.08 | $37.72 | $2.36 | 3,034,385.0 | -4.16% |
| 2024-11 | $39.72 | $37.91 | $1.81 | 6,130,974.0 | +0.25% |
| 2024-10 | $42.10 | $39.13 | $2.97 | 9,166,504.0 | -6.23% |
| 2024-09 | $42.49 | $40.51 | $1.98 | 6,430,660.0 | +1.18% |
| 2024-08 | $41.46 | $38.87 | $2.59 | 8,204,932.0 | +0.53% |
| 2024-07 | $41.25 | $39.76 | $1.49 | 6,584,641.0 | +3.34% |
| 2024-06 | $40.10 | $36.57 | $3.53 | 12,827,808.0 | +4.35% |
| 2024-05 | $38.88 | $36.70 | $2.18 | 5,002,225.0 | +1.87% |
| 2024-04 | $37.75 | $36.45 | $1.30 | 5,923,978.0 | +1.76% |
| 2024-03 | $37.48 | $35.70 | $1.77 | 3,762,382.0 | +1.04% |
| 2024-02 | $37.02 | $35.60 | $1.42 | 3,995,855.0 | +2.21% |
| 2024-01 | $35.96 | $34.66 | $1.30 | 3,997,957.0 | +2.29% |
Franklin Ftse India Etf 주식 (FLIN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $35.04 | $33.05 | $1.99 | 5,756,547.0 | +5.60% |
| 2023-11 | $33.03 | $30.77 | $2.26 | 2,314,803.0 | +6.96% |
| 2023-10 | $32.09 | $30.41 | $1.68 | 2,721,249.0 | -2.45% |
| 2023-09 | $32.61 | $31.51 | $1.10 | 1,546,067.0 | +0.81% |
| 2023-08 | $31.70 | $30.86 | $0.8349 | 2,127,775.0 | -1.13% |
| 2023-07 | $31.85 | $30.69 | $1.16 | 2,952,404.0 | +2.82% |
| 2023-06 | $30.97 | $29.38 | $1.59 | 2,192,033.0 | +5.57% |
| 2023-05 | $29.50 | $28.57 | $0.93 | 3,404,418.0 | +1.51% |
| 2023-04 | $28.84 | $27.65 | $1.19 | 229,857.0 | +4.01% |
| 2023-03 | $28.45 | $26.82 | $1.63 | 226,204.0 | +1.19% |
| 2023-02 | $28.46 | $27.39 | $1.07 | 1,518,882.0 | -4.93% |
| 2023-01 | $29.89 | $28.51 | $1.38 | 357,047.0 | -1.13% |
0.09%
0.22%
자본화:
|
볼륨(24시간):