Stockscreener 앱 받기
38.20
0.55%
0.21
시간 외 거래:
38.25
0.05
+0.13%
Franklin Ftse India Etf 주식 (FLIN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $38.26 | $38.08 | $0.1799 | 165,690.0 | +0.55% |
| 2024-11-15 | $38.24 | $37.91 | $0.33 | 150,280.0 | -0.89% |
| 2024-11-14 | $38.45 | $38.21 | $0.24 | 136,682.0 | +0.34% |
| 2024-11-13 | $38.20 | $38.08 | $0.12 | 595,817.0 | -1.04% |
| 2024-11-12 | $38.86 | $38.51 | $0.35 | 396,188.0 | -1.28% |
| 2024-11-11 | $39.18 | $39.06 | $0.121 | 207,946.0 | +0.18% |
| 2024-11-08 | $39.27 | $39.00 | $0.27 | 179,516.0 | -1.31% |
| 2024-11-07 | $39.55 | $39.28 | $0.2709 | 706,461.0 | -0.33% |
| 2024-11-06 | $39.72 | $39.50 | $0.2199 | 170,313.0 | +0.86% |
| 2024-11-05 | $39.34 | $39.15 | $0.19 | 296,697.0 | +0.92% |
| 2024-11-04 | $39.15 | $38.95 | $0.20 | 190,089.0 | -0.94% |
| 2024-11-01 | $39.57 | $39.30 | $0.27 | 127,776.0 | +0.15% |
| 2024-10-31 | $39.41 | $39.20 | $0.21 | 128,865.0 | -0.41% |
| 2024-10-30 | $39.56 | $39.40 | $0.1599 | 93,492.0 | -0.35% |
| 2024-10-29 | $39.69 | $39.45 | $0.24 | 1,217,620.0 | +0.10% |
| 2024-10-28 | $39.70 | $39.40 | $0.30 | 169,986.0 | +0.87% |
| 2024-10-25 | $39.37 | $39.13 | $0.235 | 395,648.0 | -1.13% |
| 2024-10-24 | $39.69 | $39.58 | $0.1121 | 80,636.0 | -0.03% |
| 2024-10-23 | $39.78 | $39.58 | $0.20 | 158,722.0 | -0.38% |
| 2024-10-22 | $39.82 | $39.70 | $0.1199 | 184,820.0 | -1.17% |
| 2024-10-21 | $40.30 | $40.18 | $0.12 | 212,603.0 | -0.44% |
Franklin Ftse India Etf 주식 (FLIN) 연도별 가격 이력
이 심층 분석에서는 Franklin Ftse India Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FLIN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Franklin Ftse India Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Franklin Ftse India Etf 주식 (FLIN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $39.72 | $37.91 | $1.81 | 3,489,145.0 | -2.77% |
| 2024-10 | $42.10 | $39.13 | $2.97 | 9,166,504.0 | -6.23% |
| 2024-09 | $42.49 | $40.51 | $1.98 | 6,430,660.0 | +1.18% |
| 2024-08 | $41.46 | $38.87 | $2.59 | 8,204,932.0 | +0.53% |
| 2024-07 | $41.25 | $39.76 | $1.49 | 6,584,641.0 | +3.34% |
| 2024-06 | $40.10 | $36.57 | $3.53 | 12,827,808.0 | +4.35% |
| 2024-05 | $38.88 | $36.70 | $2.18 | 5,002,225.0 | +1.87% |
| 2024-04 | $37.75 | $36.45 | $1.30 | 5,923,978.0 | +1.76% |
| 2024-03 | $37.48 | $35.70 | $1.77 | 3,762,382.0 | +1.04% |
| 2024-02 | $37.02 | $35.60 | $1.42 | 3,995,855.0 | +2.21% |
| 2024-01 | $35.96 | $34.66 | $1.30 | 3,997,957.0 | +2.29% |
Franklin Ftse India Etf 주식 (FLIN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $35.04 | $33.05 | $1.99 | 5,756,547.0 | +5.60% |
| 2023-11 | $33.03 | $30.77 | $2.26 | 2,314,803.0 | +6.96% |
| 2023-10 | $32.09 | $30.41 | $1.68 | 2,721,249.0 | -2.45% |
| 2023-09 | $32.61 | $31.51 | $1.10 | 1,546,067.0 | +0.81% |
| 2023-08 | $31.70 | $30.86 | $0.8349 | 2,127,775.0 | -1.13% |
| 2023-07 | $31.85 | $30.69 | $1.16 | 2,952,404.0 | +2.82% |
| 2023-06 | $30.97 | $29.38 | $1.59 | 2,192,033.0 | +5.57% |
| 2023-05 | $29.50 | $28.57 | $0.93 | 3,404,418.0 | +1.51% |
| 2023-04 | $28.84 | $27.65 | $1.19 | 229,857.0 | +4.01% |
| 2023-03 | $28.45 | $26.82 | $1.63 | 226,204.0 | +1.19% |
| 2023-02 | $28.46 | $27.39 | $1.07 | 1,518,882.0 | -4.93% |
| 2023-01 | $29.89 | $28.51 | $1.38 | 357,047.0 | -1.13% |
Franklin Ftse India Etf 주식 (FLIN) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $31.24 | $28.39 | $2.85 | 235,626.0 | -6.09% |
| 2022-11 | $31.03 | $29.22 | $1.81 | 359,839.0 | +5.07% |
| 2022-10 | $29.69 | $27.94 | $1.75 | 218,488.0 | +3.30% |
| 2022-09 | $31.20 | $28.21 | $2.98 | 282,728.0 | -4.94% |
| 2022-08 | $30.85 | $29.79 | $1.06 | 130,744.0 | +1.23% |
| 2022-07 | $29.72 | $27.17 | $2.55 | 135,565.0 | +8.63% |
| 2022-06 | $29.63 | $26.88 | $2.75 | 146,791.0 | -5.54% |
| 2022-05 | $30.80 | $27.72 | $3.08 | 516,616.0 | -5.24% |
| 2022-04 | $32.56 | $30.48 | $2.08 | 247,348.0 | -1.95% |
| 2022-03 | $31.80 | $28.07 | $3.73 | 287,337.0 | +1.61% |
| 2022-02 | $32.29 | $28.83 | $3.46 | 237,094.0 | -3.94% |
| 2022-01 | $33.66 | $30.36 | $3.30 | 329,706.0 | +0.12% |
0.46%
자본화:
|
볼륨(24시간):