loading

Franklin Ftse India Etf 주식 (FLIN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-29 $38.39 $38.22 $0.172 203,206.0 +0.50%
2025-07-28 $38.32 $38.10 $0.22 447,455.0 -0.99%
2025-07-25 $38.58 $38.38 $0.2019 286,855.0 -0.70%
2025-07-24 $38.99 $38.73 $0.26 213,237.0 -0.97%
2025-07-23 $39.27 $39.15 $0.12 32,352.0 +0.05%
2025-07-22 $39.13 $39.00 $0.13 154,738.0 -0.18%
2025-07-21 $39.37 $39.14 $0.2264 280,767.0 +0.28%
2025-07-18 $39.23 $39.04 $0.185 129,926.0 -0.81%
2025-07-17 $39.45 $39.21 $0.24 201,322.0 -0.53%
2025-07-16 $39.62 $39.38 $0.245 236,645.0 +0.71%
2025-07-15 $39.55 $39.31 $0.24 270,376.0 +0.15%
2025-07-14 $39.37 $39.25 $0.12 235,923.0 +0.00%
2025-07-11 $39.40 $39.26 $0.14 388,621.0 -0.76%
2025-07-10 $39.60 $39.47 $0.1276 123,680.0 -0.68%
2025-07-09 $39.86 $39.71 $0.1477 154,989.0 +0.13%
2025-07-08 $39.86 $39.73 $0.125 161,959.0 +0.45%
2025-07-07 $39.79 $39.54 $0.2543 296,484.0 -0.63%
2025-07-03 $39.99 $39.87 $0.12 1,020,606.0 +0.00%
2025-07-02 $39.87 $39.72 $0.15 126,788.0 -0.28%
2025-07-01 $39.99 $39.90 $0.095 210,891.0 +0.38%

Franklin Ftse India Etf 주식 (FLIN) 연도별 가격 이력

이 심층 분석에서는 Franklin Ftse India Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FLIN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Franklin Ftse India Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Franklin Ftse India Etf 주식 (FLIN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $39.99 $38.10 $1.89 5,176,820.0 -3.82%
2025-06 $40.09 $38.45 $1.63 7,766,761.0 +2.31%
2025-05 $39.29 $36.62 $2.67 8,004,283.0 +1.70%
2025-04 $38.48 $34.74 $3.74 13,352,068.0 +3.91%
2025-03 $37.35 $33.93 $3.42 7,241,124.0 +7.50%
2025-02 $36.82 $33.87 $2.95 8,388,568.0 -6.29%
2025-01 $38.57 $35.77 $2.80 5,683,800.0 -3.51%

Franklin Ftse India Etf 주식 (FLIN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $40.08 $37.72 $2.36 3,034,385.0 -4.16%
2024-11 $39.72 $37.91 $1.81 6,130,974.0 +0.25%
2024-10 $42.10 $39.13 $2.97 9,166,504.0 -6.23%
2024-09 $42.49 $40.51 $1.98 6,430,660.0 +1.18%
2024-08 $41.46 $38.87 $2.59 8,204,932.0 +0.53%
2024-07 $41.25 $39.76 $1.49 6,584,641.0 +3.34%
2024-06 $40.10 $36.57 $3.53 12,827,808.0 +4.35%
2024-05 $38.88 $36.70 $2.18 5,002,225.0 +1.87%
2024-04 $37.75 $36.45 $1.30 5,923,978.0 +1.76%
2024-03 $37.48 $35.70 $1.77 3,762,382.0 +1.04%
2024-02 $37.02 $35.60 $1.42 3,995,855.0 +2.21%
2024-01 $35.96 $34.66 $1.30 3,997,957.0 +2.29%

Franklin Ftse India Etf 주식 (FLIN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $35.04 $33.05 $1.99 5,756,547.0 +5.60%
2023-11 $33.03 $30.77 $2.26 2,314,803.0 +6.96%
2023-10 $32.09 $30.41 $1.68 2,721,249.0 -2.45%
2023-09 $32.61 $31.51 $1.10 1,546,067.0 +0.81%
2023-08 $31.70 $30.86 $0.8349 2,127,775.0 -1.13%
2023-07 $31.85 $30.69 $1.16 2,952,404.0 +2.82%
2023-06 $30.97 $29.38 $1.59 2,192,033.0 +5.57%
2023-05 $29.50 $28.57 $0.93 3,404,418.0 +1.51%
2023-04 $28.84 $27.65 $1.19 229,857.0 +4.01%
2023-03 $28.45 $26.82 $1.63 226,204.0 +1.19%
2023-02 $28.46 $27.39 $1.07 1,518,882.0 -4.93%
2023-01 $29.89 $28.51 $1.38 357,047.0 -1.13%
exchange_traded_fund VTV
$179.65
price down icon 0.07%
exchange_traded_fund VUG
$454.52
price down icon 0.32%
exchange_traded_fund IJH
$64.12
price down icon 0.16%
exchange_traded_fund EFA
$89.15
price down icon 0.16%
exchange_traded_fund IWF
$439.82
price down icon 0.35%
exchange_traded_fund QQQ
$567.93
price down icon 0.03%
자본화:     |  볼륨(24시간):