Stockscreener 앱 받기
38.49
1.08%
-0.42
Franklin Ftse India Etf 주식 (FLIN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $38.56 | $38.20 | $0.36 | 224,515.0 | -1.08% |
| 2024-12-19 | $39.09 | $38.86 | $0.23 | 150,536.0 | +0.72% |
| 2024-12-18 | $39.35 | $38.61 | $0.74 | 165,336.0 | -2.08% |
| 2024-12-17 | $39.69 | $39.42 | $0.2653 | 123,769.0 | -1.04% |
| 2024-12-16 | $39.92 | $39.80 | $0.1199 | 98,441.0 | -0.16% |
| 2024-12-13 | $40.01 | $39.88 | $0.1274 | 92,313.0 | +0.60% |
| 2024-12-12 | $39.87 | $39.62 | $0.2474 | 97,283.0 | -0.87% |
| 2024-12-11 | $40.08 | $39.95 | $0.131 | 117,453.0 | +0.53% |
| 2024-12-10 | $39.97 | $39.81 | $0.16 | 84,873.0 | -0.10% |
| 2024-12-09 | $40.05 | $39.87 | $0.185 | 333,345.0 | -0.25% |
| 2024-12-06 | $40.01 | $39.88 | $0.1309 | 109,246.0 | +0.03% |
| 2024-12-05 | $40.02 | $39.87 | $0.15 | 284,994.0 | +0.93% |
| 2024-12-04 | $39.60 | $39.50 | $0.0958 | 131,379.0 | +0.18% |
| 2024-12-03 | $39.52 | $39.36 | $0.16 | 108,536.0 | +0.30% |
| 2024-12-02 | $39.40 | $39.21 | $0.19 | 249,848.0 | +0.03% |
| 2024-11-29 | $39.43 | $39.09 | $0.3398 | 70,663.0 | +0.28% |
| 2024-11-27 | $39.38 | $39.18 | $0.20 | 91,201.0 | +0.28% |
| 2024-11-26 | $39.18 | $39.07 | $0.11 | 111,361.0 | -0.20% |
| 2024-11-25 | $39.35 | $39.17 | $0.18 | 322,567.0 | +1.03% |
| 2024-11-22 | $38.85 | $38.65 | $0.20 | 161,967.0 | +1.73% |
Franklin Ftse India Etf 주식 (FLIN) 연도별 가격 이력
이 심층 분석에서는 Franklin Ftse India Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FLIN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Franklin Ftse India Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Franklin Ftse India Etf 주식 (FLIN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $40.08 | $38.20 | $1.88 | 2,596,382.0 | -2.28% |
| 2024-11 | $39.72 | $37.91 | $1.81 | 6,130,974.0 | +0.25% |
| 2024-10 | $42.10 | $39.13 | $2.97 | 9,166,504.0 | -6.23% |
| 2024-09 | $42.49 | $40.51 | $1.98 | 6,430,660.0 | +1.18% |
| 2024-08 | $41.46 | $38.87 | $2.59 | 8,204,932.0 | +0.53% |
| 2024-07 | $41.25 | $39.76 | $1.49 | 6,584,641.0 | +3.34% |
| 2024-06 | $40.10 | $36.57 | $3.53 | 12,827,808.0 | +4.35% |
| 2024-05 | $38.88 | $36.70 | $2.18 | 5,002,225.0 | +1.87% |
| 2024-04 | $37.75 | $36.45 | $1.30 | 5,923,978.0 | +1.76% |
| 2024-03 | $37.48 | $35.70 | $1.77 | 3,762,382.0 | +1.04% |
| 2024-02 | $37.02 | $35.60 | $1.42 | 3,995,855.0 | +2.21% |
| 2024-01 | $35.96 | $34.66 | $1.30 | 3,997,957.0 | +2.29% |
Franklin Ftse India Etf 주식 (FLIN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $35.04 | $33.05 | $1.99 | 5,756,547.0 | +5.60% |
| 2023-11 | $33.03 | $30.77 | $2.26 | 2,314,803.0 | +6.96% |
| 2023-10 | $32.09 | $30.41 | $1.68 | 2,721,249.0 | -2.45% |
| 2023-09 | $32.61 | $31.51 | $1.10 | 1,546,067.0 | +0.81% |
| 2023-08 | $31.70 | $30.86 | $0.8349 | 2,127,775.0 | -1.13% |
| 2023-07 | $31.85 | $30.69 | $1.16 | 2,952,404.0 | +2.82% |
| 2023-06 | $30.97 | $29.38 | $1.59 | 2,192,033.0 | +5.57% |
| 2023-05 | $29.50 | $28.57 | $0.93 | 3,404,418.0 | +1.51% |
| 2023-04 | $28.84 | $27.65 | $1.19 | 229,857.0 | +4.01% |
| 2023-03 | $28.45 | $26.82 | $1.63 | 226,204.0 | +1.19% |
| 2023-02 | $28.46 | $27.39 | $1.07 | 1,518,882.0 | -4.93% |
| 2023-01 | $29.89 | $28.51 | $1.38 | 357,047.0 | -1.13% |
Franklin Ftse India Etf 주식 (FLIN) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $31.24 | $28.39 | $2.85 | 235,626.0 | -6.09% |
| 2022-11 | $31.03 | $29.22 | $1.81 | 359,839.0 | +5.07% |
| 2022-10 | $29.69 | $27.94 | $1.75 | 218,488.0 | +3.30% |
| 2022-09 | $31.20 | $28.21 | $2.98 | 282,728.0 | -4.94% |
| 2022-08 | $30.85 | $29.79 | $1.06 | 130,744.0 | +1.23% |
| 2022-07 | $29.72 | $27.17 | $2.55 | 135,565.0 | +8.63% |
| 2022-06 | $29.63 | $26.88 | $2.75 | 146,791.0 | -5.54% |
| 2022-05 | $30.80 | $27.72 | $3.08 | 516,616.0 | -5.24% |
| 2022-04 | $32.56 | $30.48 | $2.08 | 247,348.0 | -1.95% |
| 2022-03 | $31.80 | $28.07 | $3.73 | 287,337.0 | +1.61% |
| 2022-02 | $32.29 | $28.83 | $3.46 | 237,094.0 | -3.94% |
| 2022-01 | $33.66 | $30.36 | $3.30 | 329,706.0 | +0.12% |
1.17%
0.28%
자본화:
|
볼륨(24시간):