Stockscreener 앱 받기
34.44
0.58%
0.20
시간 외 거래:
34.40
-0.04
-0.12%
Franklin Ftse India Etf 주식 (FLIN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-25 | $34.47 | $34.27 | $0.20 | 204,584.0 | +0.58% |
| 2026-09-24 | $34.37 | $34.16 | $0.21 | 183,557.0 | -0.98% |
| 2026-09-23 | $34.85 | $34.55 | $0.305 | 99,874.0 | -0.49% |
| 2026-09-22 | $34.87 | $34.70 | $0.1701 | 147,973.0 | -0.43% |
| 2026-09-21 | $34.94 | $34.76 | $0.185 | 99,688.0 | +1.01% |
| 2026-09-18 | $34.64 | $34.52 | $0.12 | 118,050.0 | -0.03% |
| 2026-09-17 | $34.63 | $34.53 | $0.10 | 144,871.0 | +1.26% |
| 2026-09-16 | $34.44 | $34.02 | $0.42 | 152,446.0 | -0.44% |
| 2026-09-15 | $34.40 | $34.23 | $0.165 | 348,028.0 | -1.66% |
| 2026-09-14 | $34.95 | $34.63 | $0.325 | 124,960.0 | -0.20% |
| 2026-09-11 | $34.93 | $34.79 | $0.1354 | 85,102.0 | +1.01% |
| 2026-09-10 | $34.74 | $34.55 | $0.19 | 202,607.0 | -1.14% |
| 2026-09-09 | $35.15 | $34.98 | $0.175 | 163,087.0 | -0.82% |
| 2026-09-08 | $35.53 | $35.26 | $0.2697 | 133,963.0 | -1.62% |
| 2026-09-04 | $35.90 | $35.80 | $0.095 | 99,333.0 | -0.19% |
| 2026-09-03 | $35.92 | $35.77 | $0.155 | 155,658.0 | +0.11% |
| 2026-09-02 | $35.92 | $35.77 | $0.145 | 409,966.0 | +0.90% |
| 2026-09-01 | $35.77 | $35.52 | $0.24 | 363,466.0 | -0.31% |
| 2026-08-31 | $35.86 | $35.63 | $0.23 | 169,413.0 | -0.06% |
Franklin Ftse India Etf 주식 (FLIN) 연도별 가격 이력
이 심층 분석에서는 Franklin Ftse India Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FLIN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Franklin Ftse India Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Franklin Ftse India Etf 주식 (FLIN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $35.92 | $34.02 | $1.90 | 3,441,797.0 | -3.45% |
| 2026-08 | $36.27 | $35.50 | $0.77 | 3,645,318.0 | -0.01% |
| 2026-07 | $35.93 | $34.16 | $1.77 | 17,137,521.0 | +0.30% |
| 2026-06 | $36.00 | $33.59 | $2.41 | 24,605,877.0 | +1.83% |
| 2026-05 | $36.15 | $33.81 | $2.34 | 6,647,201.0 | -1.24% |
| 2026-04 | $36.88 | $32.95 | $3.93 | 7,890,268.0 | +6.47% |
| 2026-03 | $36.55 | $32.20 | $4.35 | 34,125,498.0 | -10.87% |
| 2026-02 | $38.37 | $36.55 | $1.82 | 20,598,703.0 | +0.62% |
| 2026-01 | $39.00 | $36.40 | $2.60 | 23,385,449.0 | -4.02% |
Franklin Ftse India Etf 주식 (FLIN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $38.99 | $37.83 | $1.16 | 15,037,248.0 | -2.30% |
| 2025-11 | $39.43 | $38.26 | $1.17 | 5,100,997.0 | +1.19% |
| 2025-10 | $39.85 | $37.37 | $2.48 | 7,745,413.0 | +3.89% |
| 2025-09 | $39.04 | $37.23 | $1.81 | 7,416,058.0 | +0.03% |
| 2025-08 | $38.73 | $37.17 | $1.56 | 12,235,334.0 | -1.22% |
| 2025-07 | $39.99 | $37.72 | $2.27 | 5,900,537.0 | -5.25% |
| 2025-06 | $40.09 | $38.45 | $1.63 | 7,766,761.0 | +2.31% |
| 2025-05 | $39.29 | $36.62 | $2.67 | 8,004,283.0 | +1.70% |
| 2025-04 | $38.48 | $34.74 | $3.74 | 13,352,068.0 | +3.91% |
| 2025-03 | $37.35 | $33.93 | $3.42 | 7,241,124.0 | +7.50% |
| 2025-02 | $36.82 | $33.87 | $2.95 | 8,388,568.0 | -6.29% |
| 2025-01 | $38.57 | $35.77 | $2.80 | 5,683,800.0 | -3.51% |
Franklin Ftse India Etf 주식 (FLIN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $40.08 | $37.72 | $2.36 | 3,034,385.0 | -4.16% |
| 2024-11 | $39.72 | $37.91 | $1.81 | 6,130,974.0 | +0.25% |
| 2024-10 | $42.10 | $39.13 | $2.97 | 9,166,504.0 | -6.23% |
| 2024-09 | $42.49 | $40.51 | $1.98 | 6,430,660.0 | +1.18% |
| 2024-08 | $41.46 | $38.87 | $2.59 | 8,204,932.0 | +0.53% |
| 2024-07 | $41.25 | $39.76 | $1.49 | 6,584,641.0 | +3.34% |
| 2024-06 | $40.10 | $36.57 | $3.53 | 12,827,808.0 | +4.35% |
| 2024-05 | $38.88 | $36.70 | $2.18 | 5,002,225.0 | +1.87% |
| 2024-04 | $37.75 | $36.45 | $1.30 | 5,923,978.0 | +1.76% |
| 2024-03 | $37.48 | $35.70 | $1.77 | 3,762,382.0 | +1.04% |
| 2024-02 | $37.02 | $35.60 | $1.42 | 3,995,855.0 | +2.21% |
| 2024-01 | $35.96 | $34.66 | $1.30 | 3,997,957.0 | +2.29% |
0.54%
자본화:
|
볼륨(24시간):