Stockscreener 앱 받기
35.36
0.23%
0.08
시간 외 거래:
35.36
Franklin Ftse India Etf 주식 (FLIN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-16 | $35.44 | $35.31 | $0.13 | 292,372.0 | +0.23% |
| 2026-06-15 | $35.38 | $35.27 | $0.11 | 343,558.0 | +1.91% |
| 2026-06-12 | $34.76 | $34.54 | $0.2199 | 530,127.0 | +1.11% |
| 2026-06-11 | $34.24 | $33.59 | $0.65 | 593,120.0 | +0.88% |
| 2026-06-10 | $34.33 | $33.93 | $0.395 | 680,241.0 | -0.50% |
| 2026-06-09 | $34.41 | $33.87 | $0.54 | 419,740.0 | +0.65% |
| 2026-06-08 | $34.06 | $33.87 | $0.195 | 381,696.0 | -0.24% |
| 2026-06-05 | $34.47 | $33.85 | $0.615 | 472,149.0 | -1.39% |
| 2026-06-04 | $34.52 | $34.40 | $0.12 | 186,503.0 | +1.35% |
| 2026-06-03 | $34.40 | $33.99 | $0.41 | 431,185.0 | -1.51% |
| 2026-06-02 | $34.70 | $34.45 | $0.255 | 1,007,781.0 | +0.00% |
| 2026-06-01 | $34.59 | $34.31 | $0.28 | 422,410.0 | -1.20% |
| 2026-05-29 | $35.12 | $34.89 | $0.23 | 355,726.0 | +0.06% |
| 2026-05-28 | $34.94 | $34.48 | $0.455 | 177,205.0 | +0.26% |
| 2026-05-27 | $35.07 | $34.79 | $0.28 | 147,632.0 | +0.09% |
| 2026-05-26 | $35.02 | $34.79 | $0.23 | 202,525.0 | +0.35% |
| 2026-05-22 | $34.85 | $34.62 | $0.23 | 181,963.0 | +0.76% |
| 2026-05-21 | $34.53 | $34.02 | $0.515 | 308,262.0 | +0.12% |
| 2026-05-20 | $34.52 | $33.87 | $0.655 | 474,645.0 | +1.42% |
| 2026-05-19 | $34.05 | $33.81 | $0.2335 | 384,477.0 | -1.11% |
Franklin Ftse India Etf 주식 (FLIN) 연도별 가격 이력
이 심층 분석에서는 Franklin Ftse India Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FLIN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Franklin Ftse India Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Franklin Ftse India Etf 주식 (FLIN) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $35.44 | $33.59 | $1.85 | 6,053,254.0 | +1.23% |
| 2026-05 | $36.15 | $33.81 | $2.34 | 6,647,201.0 | -1.24% |
| 2026-04 | $36.88 | $32.95 | $3.93 | 7,890,268.0 | +6.47% |
| 2026-03 | $36.55 | $32.20 | $4.35 | 34,125,498.0 | -10.87% |
| 2026-02 | $38.37 | $36.55 | $1.82 | 20,598,703.0 | +0.62% |
| 2026-01 | $39.00 | $36.40 | $2.60 | 23,385,449.0 | -4.02% |
Franklin Ftse India Etf 주식 (FLIN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $38.99 | $37.83 | $1.16 | 15,037,248.0 | -2.30% |
| 2025-11 | $39.43 | $38.26 | $1.17 | 5,100,997.0 | +1.19% |
| 2025-10 | $39.85 | $37.37 | $2.48 | 7,745,413.0 | +3.89% |
| 2025-09 | $39.04 | $37.23 | $1.81 | 7,416,058.0 | +0.03% |
| 2025-08 | $38.73 | $37.17 | $1.56 | 12,235,334.0 | -1.22% |
| 2025-07 | $39.99 | $37.72 | $2.27 | 5,900,537.0 | -5.25% |
| 2025-06 | $40.09 | $38.45 | $1.63 | 7,766,761.0 | +2.31% |
| 2025-05 | $39.29 | $36.62 | $2.67 | 8,004,283.0 | +1.70% |
| 2025-04 | $38.48 | $34.74 | $3.74 | 13,352,068.0 | +3.91% |
| 2025-03 | $37.35 | $33.93 | $3.42 | 7,241,124.0 | +7.50% |
| 2025-02 | $36.82 | $33.87 | $2.95 | 8,388,568.0 | -6.29% |
| 2025-01 | $38.57 | $35.77 | $2.80 | 5,683,800.0 | -3.51% |
Franklin Ftse India Etf 주식 (FLIN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $40.08 | $37.72 | $2.36 | 3,034,385.0 | -4.16% |
| 2024-11 | $39.72 | $37.91 | $1.81 | 6,130,974.0 | +0.25% |
| 2024-10 | $42.10 | $39.13 | $2.97 | 9,166,504.0 | -6.23% |
| 2024-09 | $42.49 | $40.51 | $1.98 | 6,430,660.0 | +1.18% |
| 2024-08 | $41.46 | $38.87 | $2.59 | 8,204,932.0 | +0.53% |
| 2024-07 | $41.25 | $39.76 | $1.49 | 6,584,641.0 | +3.34% |
| 2024-06 | $40.10 | $36.57 | $3.53 | 12,827,808.0 | +4.35% |
| 2024-05 | $38.88 | $36.70 | $2.18 | 5,002,225.0 | +1.87% |
| 2024-04 | $37.75 | $36.45 | $1.30 | 5,923,978.0 | +1.76% |
| 2024-03 | $37.48 | $35.70 | $1.77 | 3,762,382.0 | +1.04% |
| 2024-02 | $37.02 | $35.60 | $1.42 | 3,995,855.0 | +2.21% |
| 2024-01 | $35.96 | $34.66 | $1.30 | 3,997,957.0 | +2.29% |
0.10%
0.22%
자본화:
|
볼륨(24시간):