38.10
price up icon0.82%   0.31
after-market 시간 외 거래: 38.20 0.10 +0.26%
loading

Franklin Ftse India Etf 주식 (FLIN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-28 $38.34 $37.97 $0.37 340,876.0 +0.82%
2025-04-25 $37.80 $37.59 $0.21 382,755.0 -1.64%
2025-04-24 $38.48 $38.13 $0.35 372,118.0 +1.11%
2025-04-23 $38.31 $38.00 $0.31 458,327.0 -0.68%
2025-04-22 $38.40 $38.13 $0.27 2,218,207.0 +0.68%
2025-04-21 $38.07 $37.76 $0.315 635,815.0 +1.58%
2025-04-17 $37.60 $37.29 $0.3089 210,897.0 +2.02%
2025-04-16 $36.94 $36.55 $0.3899 171,451.0 +0.30%
2025-04-15 $36.84 $36.53 $0.315 924,378.0 +0.16%
2025-04-14 $36.68 $36.37 $0.3092 281,515.0 +0.91%
2025-04-11 $36.23 $35.75 $0.48 299,120.0 +0.19%
2025-04-10 $36.19 $35.54 $0.65 905,700.0 -0.93%
2025-04-09 $36.66 $34.75 $1.91 288,869.0 +3.76%
2025-04-08 $35.90 $34.85 $1.05 802,248.0 +0.31%
2025-04-07 $35.72 $34.74 $0.9734 673,078.0 -0.43%
2025-04-04 $35.65 $35.05 $0.6009 427,708.0 -4.17%
2025-04-03 $36.76 $36.56 $0.20 1,170,978.0 -0.46%
2025-04-02 $36.96 $36.65 $0.31 412,699.0 +0.82%
2025-04-01 $36.60 $36.36 $0.2351 357,063.0 -0.76%
2025-03-31 $36.86 $36.51 $0.35 325,420.0 +0.41%

Franklin Ftse India Etf 주식 (FLIN) 연도별 가격 이력

이 심층 분석에서는 Franklin Ftse India Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FLIN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Franklin Ftse India Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Franklin Ftse India Etf 주식 (FLIN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $38.48 $34.74 $3.74 11,674,678.0 +3.42%
2025-03 $37.35 $33.93 $3.42 7,241,124.0 +7.50%
2025-02 $36.82 $33.87 $2.95 8,388,568.0 -6.29%
2025-01 $38.57 $35.77 $2.80 5,683,800.0 -3.51%

Franklin Ftse India Etf 주식 (FLIN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $40.08 $37.72 $2.36 3,034,385.0 -4.16%
2024-11 $39.72 $37.91 $1.81 6,130,974.0 +0.25%
2024-10 $42.10 $39.13 $2.97 9,166,504.0 -6.23%
2024-09 $42.49 $40.51 $1.98 6,430,660.0 +1.18%
2024-08 $41.46 $38.87 $2.59 8,204,932.0 +0.53%
2024-07 $41.25 $39.76 $1.49 6,584,641.0 +3.34%
2024-06 $40.10 $36.57 $3.53 12,827,808.0 +4.35%
2024-05 $38.88 $36.70 $2.18 5,002,225.0 +1.87%
2024-04 $37.75 $36.45 $1.30 5,923,978.0 +1.76%
2024-03 $37.48 $35.70 $1.77 3,762,382.0 +1.04%
2024-02 $37.02 $35.60 $1.42 3,995,855.0 +2.21%
2024-01 $35.96 $34.66 $1.30 3,997,957.0 +2.29%

Franklin Ftse India Etf 주식 (FLIN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $35.04 $33.05 $1.99 5,756,547.0 +5.60%
2023-11 $33.03 $30.77 $2.26 2,314,803.0 +6.96%
2023-10 $32.09 $30.41 $1.68 2,721,249.0 -2.45%
2023-09 $32.61 $31.51 $1.10 1,546,067.0 +0.81%
2023-08 $31.70 $30.86 $0.8349 2,127,775.0 -1.13%
2023-07 $31.85 $30.69 $1.16 2,952,404.0 +2.82%
2023-06 $30.97 $29.38 $1.59 2,192,033.0 +5.57%
2023-05 $29.50 $28.57 $0.93 3,404,418.0 +1.51%
2023-04 $28.84 $27.65 $1.19 229,857.0 +4.01%
2023-03 $28.45 $26.82 $1.63 226,204.0 +1.19%
2023-02 $28.46 $27.39 $1.07 1,518,882.0 -4.93%
2023-01 $29.89 $28.51 $1.38 357,047.0 -1.13%
exchange_traded_fund VTV
$165.29
price up icon 0.45%
exchange_traded_fund VUG
$376.10
price down icon 0.01%
exchange_traded_fund IJH
$56.80
price up icon 0.38%
exchange_traded_fund EFA
$84.66
price up icon 0.64%
exchange_traded_fund IWF
$364.52
price down icon 0.07%
exchange_traded_fund QQQ
$472.41
price up icon 0.07%
자본화:     |  볼륨(24시간):