35.16
price down icon4.17%   -1.53
pre-market  시장 영업 전:  34.80   -0.36   -1.02%
loading

Franklin Ftse India Etf 주식 (FLIN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-04 $35.65 $35.05 $0.6009 427,708.0 -4.17%
2025-04-03 $36.76 $36.56 $0.20 1,170,978.0 -0.46%
2025-04-02 $36.96 $36.65 $0.31 412,699.0 +0.82%
2025-04-01 $36.60 $36.36 $0.2351 357,063.0 -0.76%
2025-03-31 $36.86 $36.51 $0.35 325,420.0 +0.41%
2025-03-28 $37.03 $36.66 $0.375 307,330.0 -0.84%
2025-03-27 $37.08 $36.86 $0.22 216,949.0 +0.82%
2025-03-26 $36.92 $36.70 $0.22 177,202.0 -1.34%
2025-03-25 $37.26 $37.05 $0.21 335,891.0 -0.40%
2025-03-24 $37.35 $37.21 $0.142 270,504.0 +1.44%
2025-03-21 $36.89 $36.74 $0.15 945,364.0 +1.49%
2025-03-20 $36.30 $36.10 $0.2051 356,792.0 +0.39%
2025-03-19 $36.24 $35.98 $0.26 581,880.0 +1.49%
2025-03-18 $35.67 $35.53 $0.1374 216,086.0 +0.76%
2025-03-17 $35.35 $34.96 $0.39 322,819.0 +1.00%
2025-03-14 $34.99 $34.85 $0.14 758,073.0 +0.92%
2025-03-13 $34.77 $34.55 $0.225 363,731.0 -0.29%
2025-03-12 $34.86 $34.69 $0.1693 115,906.0 -0.03%
2025-03-11 $34.98 $34.69 $0.2864 419,214.0 +0.43%
2025-03-10 $34.68 $34.44 $0.2399 275,761.0 -1.20%

Franklin Ftse India Etf 주식 (FLIN) 연도별 가격 이력

이 심층 분석에서는 Franklin Ftse India Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FLIN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Franklin Ftse India Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Franklin Ftse India Etf 주식 (FLIN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $36.96 $35.05 $1.91 2,796,156.0 -4.56%
2025-03 $37.35 $33.93 $3.42 7,241,124.0 +7.50%
2025-02 $36.82 $33.87 $2.95 8,388,568.0 -6.29%
2025-01 $38.57 $35.77 $2.80 5,683,800.0 -3.51%

Franklin Ftse India Etf 주식 (FLIN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $40.08 $37.72 $2.36 3,034,385.0 -4.16%
2024-11 $39.72 $37.91 $1.81 6,130,974.0 +0.25%
2024-10 $42.10 $39.13 $2.97 9,166,504.0 -6.23%
2024-09 $42.49 $40.51 $1.98 6,430,660.0 +1.18%
2024-08 $41.46 $38.87 $2.59 8,204,932.0 +0.53%
2024-07 $41.25 $39.76 $1.49 6,584,641.0 +3.34%
2024-06 $40.10 $36.57 $3.53 12,827,808.0 +4.35%
2024-05 $38.88 $36.70 $2.18 5,002,225.0 +1.87%
2024-04 $37.75 $36.45 $1.30 5,923,978.0 +1.76%
2024-03 $37.48 $35.70 $1.77 3,762,382.0 +1.04%
2024-02 $37.02 $35.60 $1.42 3,995,855.0 +2.21%
2024-01 $35.96 $34.66 $1.30 3,997,957.0 +2.29%

Franklin Ftse India Etf 주식 (FLIN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $35.04 $33.05 $1.99 5,756,547.0 +5.60%
2023-11 $33.03 $30.77 $2.26 2,314,803.0 +6.96%
2023-10 $32.09 $30.41 $1.68 2,721,249.0 -2.45%
2023-09 $32.61 $31.51 $1.10 1,546,067.0 +0.81%
2023-08 $31.70 $30.86 $0.8349 2,127,775.0 -1.13%
2023-07 $31.85 $30.69 $1.16 2,952,404.0 +2.82%
2023-06 $30.97 $29.38 $1.59 2,192,033.0 +5.57%
2023-05 $29.50 $28.57 $0.93 3,404,418.0 +1.51%
2023-04 $28.84 $27.65 $1.19 229,857.0 +4.01%
2023-03 $28.45 $26.82 $1.63 226,204.0 +1.19%
2023-02 $28.46 $27.39 $1.07 1,518,882.0 -4.93%
2023-01 $29.89 $28.51 $1.38 357,047.0 -1.13%
exchange_traded_fund VTV
$156.94
price down icon 5.93%
exchange_traded_fund VUG
$334.02
price down icon 6.06%
exchange_traded_fund IJH
$52.88
price down icon 4.87%
exchange_traded_fund EFA
$75.02
price down icon 6.60%
exchange_traded_fund IWF
$325.67
price down icon 6.00%
exchange_traded_fund QQQ
$422.67
price down icon 6.21%
자본화:     |  볼륨(24시간):