Stockscreener 앱 받기
20.61
0.17%
0.035
시간 외 거래:
20.60
-0.005
-0.02%
Franklin International Aggregate Bond Etf 주식 (FLIA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $20.61 | $20.57 | $0.035 | 35,062.0 | +0.17% |
| 2025-10-09 | $20.57 | $20.55 | $0.02 | 60,450.0 | +0.10% |
| 2025-10-08 | $20.57 | $20.55 | $0.02 | 84,981.0 | +0.07% |
| 2025-10-07 | $20.55 | $20.52 | $0.025 | 73,105.0 | +0.02% |
| 2025-10-06 | $20.54 | $20.52 | $0.02 | 33,739.0 | -0.10% |
| 2025-10-03 | $20.56 | $20.54 | $0.02 | 43,747.0 | +0.05% |
| 2025-10-02 | $20.55 | $20.51 | $0.04 | 69,784.0 | -0.05% |
| 2025-10-01 | $20.59 | $20.52 | $0.07 | 245,910.0 | +0.20% |
| 2025-09-30 | $20.54 | $20.51 | $0.03 | 298,043.0 | +0.00% |
| 2025-09-29 | $20.52 | $20.48 | $0.04 | 71,968.0 | +0.10% |
| 2025-09-26 | $20.50 | $20.48 | $0.0193 | 40,337.0 | +0.15% |
| 2025-09-25 | $20.48 | $20.46 | $0.025 | 54,803.0 | -0.12% |
| 2025-09-24 | $20.50 | $20.48 | $0.02 | 83,122.0 | -0.02% |
| 2025-09-23 | $20.52 | $20.49 | $0.03 | 105,281.0 | -0.07% |
| 2025-09-22 | $20.52 | $20.50 | $0.025 | 68,161.0 | -0.07% |
| 2025-09-19 | $20.53 | $20.43 | $0.10 | 60,728.0 | -0.05% |
| 2025-09-18 | $20.57 | $20.50 | $0.07 | 296,771.0 | -0.10% |
| 2025-09-17 | $20.58 | $20.53 | $0.0495 | 52,034.0 | +0.05% |
| 2025-09-16 | $20.54 | $20.52 | $0.02 | 58,032.0 | +0.07% |
| 2025-09-15 | $20.54 | $20.52 | $0.02 | 73,756.0 | +0.07% |
| 2025-09-12 | $20.52 | $20.50 | $0.0236 | 41,868.0 | -0.15% |
Franklin International Aggregate Bond Etf 주식 (FLIA) 연도별 가격 이력
이 심층 분석에서는 Franklin International Aggregate Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FLIA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Franklin International Aggregate Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Franklin International Aggregate Bond Etf 주식 (FLIA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $20.61 | $20.51 | $0.10 | 681,840.0 | +0.46% |
| 2025-09 | $20.58 | $20.37 | $0.21 | 1,719,242.0 | +0.24% |
| 2025-08 | $20.58 | $20.39 | $0.19 | 3,738,981.0 | -0.20% |
| 2025-07 | $20.65 | $20.42 | $0.229 | 2,541,194.0 | -0.19% |
| 2025-06 | $20.61 | $20.39 | $0.2196 | 2,199,775.0 | +0.44% |
| 2025-05 | $20.51 | $20.24 | $0.27 | 1,063,371.0 | -0.05% |
| 2025-04 | $20.52 | $20.05 | $0.465 | 4,959,753.0 | +1.19% |
| 2025-03 | $20.30 | $19.99 | $0.305 | 1,693,369.0 | -0.64% |
| 2025-02 | $20.45 | $20.21 | $0.235 | 1,376,737.0 | +0.25% |
| 2025-01 | $20.33 | $20.06 | $0.2678 | 1,996,012.0 | +0.10% |
Franklin International Aggregate Bond Etf 주식 (FLIA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.11 | $20.07 | $1.04 | 2,199,484.0 | -3.31% |
| 2024-11 | $20.93 | $20.57 | $0.365 | 1,747,500.0 | +1.33% |
| 2024-10 | $20.92 | $20.59 | $0.3299 | 1,529,458.0 | -0.65% |
| 2024-09 | $20.84 | $20.58 | $0.26 | 1,626,831.0 | +1.17% |
| 2024-08 | $20.72 | $20.47 | $0.25 | 1,776,219.0 | +0.12% |
| 2024-07 | $20.53 | $20.11 | $0.4199 | 1,975,402.0 | +1.84% |
| 2024-06 | $20.25 | $20.00 | $0.249 | 1,111,456.0 | +0.65% |
| 2024-05 | $20.22 | $19.93 | $0.285 | 1,620,658.0 | +0.19% |
| 2024-04 | $20.22 | $19.93 | $0.29 | 1,775,257.0 | -1.17% |
| 2024-03 | $20.28 | $20.02 | $0.26 | 1,480,887.0 | +0.60% |
| 2024-02 | $20.34 | $19.90 | $0.44 | 1,960,353.0 | -0.49% |
| 2024-01 | $20.27 | $20.00 | $0.27 | 2,180,463.0 | -0.88% |
Franklin International Aggregate Bond Etf 주식 (FLIA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.45 | $19.87 | $0.5767 | 1,565,059.0 | +2.54% |
| 2023-11 | $19.98 | $19.47 | $0.51 | 1,143,490.0 | +2.24% |
| 2023-10 | $19.57 | $19.23 | $0.34 | 7,319,417.0 | +0.00% |
1.71%
자본화:
|
볼륨(24시간):