Stockscreener 앱 받기
20.36
0.59%
0.1199
시간 외 거래:
20.36
Franklin International Aggregate Bond Etf 주식 (FLIA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $20.36 | $20.33 | $0.035 | 102,864.0 | +0.59% |
| 2026-05-05 | $20.26 | $20.24 | $0.02 | 81,181.0 | +0.05% |
| 2026-05-04 | $20.27 | $20.22 | $0.05 | 39,340.0 | -0.26% |
| 2026-05-01 | $20.32 | $20.28 | $0.04 | 55,622.0 | -0.01% |
| 2026-04-30 | $20.30 | $20.28 | $0.02 | 41,439.0 | +0.35% |
| 2026-04-29 | $20.26 | $20.21 | $0.05 | 136,526.0 | -0.22% |
| 2026-04-28 | $20.27 | $20.25 | $0.025 | 93,132.0 | -0.05% |
| 2026-04-27 | $20.30 | $20.25 | $0.05 | 57,083.0 | -0.34% |
| 2026-04-24 | $20.34 | $20.29 | $0.05 | 57,794.0 | +0.25% |
| 2026-04-23 | $20.34 | $20.26 | $0.08 | 122,174.0 | -0.25% |
| 2026-04-22 | $20.37 | $20.30 | $0.075 | 219,249.0 | +0.15% |
| 2026-04-21 | $20.36 | $20.30 | $0.06 | 201,407.0 | -0.15% |
| 2026-04-20 | $20.37 | $20.34 | $0.035 | 79,205.0 | -0.24% |
| 2026-04-17 | $20.41 | $20.37 | $0.0399 | 30,915.0 | +0.44% |
| 2026-04-16 | $20.34 | $20.27 | $0.07 | 68,125.0 | -0.02% |
| 2026-04-15 | $20.32 | $20.29 | $0.03 | 68,227.0 | -0.07% |
| 2026-04-14 | $20.33 | $20.27 | $0.06 | 78,022.0 | +0.12% |
| 2026-04-13 | $20.30 | $20.25 | $0.0499 | 92,696.0 | +0.15% |
| 2026-04-10 | $20.28 | $20.25 | $0.03 | 75,145.0 | -0.17% |
| 2026-04-09 | $20.33 | $20.27 | $0.055 | 88,821.0 | -0.20% |
| 2026-04-08 | $20.37 | $20.32 | $0.05 | 45,666.0 | +0.54% |
| 2026-04-07 | $20.24 | $20.16 | $0.08 | 127,490.0 | +0.05% |
Franklin International Aggregate Bond Etf 주식 (FLIA) 연도별 가격 이력
이 심층 분석에서는 Franklin International Aggregate Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FLIA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Franklin International Aggregate Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Franklin International Aggregate Bond Etf 주식 (FLIA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $20.36 | $20.22 | $0.145 | 381,871.0 | +0.36% |
| 2026-04 | $20.41 | $20.16 | $0.2499 | 2,104,088.0 | +0.13% |
| 2026-03 | $20.50 | $20.12 | $0.38 | 4,230,380.0 | -1.41% |
| 2026-02 | $20.55 | $20.28 | $0.27 | 1,701,088.0 | +1.18% |
| 2026-01 | $20.35 | $20.16 | $0.19 | 2,889,239.0 | +0.64% |
Franklin International Aggregate Bond Etf 주식 (FLIA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $20.67 | $20.13 | $0.538 | 2,160,974.0 | -2.32% |
| 2025-11 | $20.73 | $20.61 | $0.1244 | 1,527,686.0 | -0.10% |
| 2025-10 | $20.77 | $20.51 | $0.26 | 5,335,034.0 | +0.93% |
| 2025-09 | $20.58 | $20.37 | $0.21 | 1,719,242.0 | +0.24% |
| 2025-08 | $20.58 | $20.39 | $0.19 | 3,738,981.0 | -0.20% |
| 2025-07 | $20.65 | $20.42 | $0.229 | 2,541,194.0 | -0.19% |
| 2025-06 | $20.61 | $20.39 | $0.2196 | 2,199,775.0 | +0.44% |
| 2025-05 | $20.51 | $20.24 | $0.27 | 1,063,371.0 | -0.05% |
| 2025-04 | $20.52 | $20.05 | $0.465 | 4,959,753.0 | +1.19% |
| 2025-03 | $20.30 | $19.99 | $0.305 | 1,693,369.0 | -0.64% |
| 2025-02 | $20.45 | $20.21 | $0.235 | 1,376,737.0 | +0.25% |
| 2025-01 | $20.33 | $20.06 | $0.2678 | 1,996,012.0 | +0.10% |
Franklin International Aggregate Bond Etf 주식 (FLIA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.11 | $20.07 | $1.04 | 2,199,484.0 | -3.31% |
| 2024-11 | $20.93 | $20.57 | $0.365 | 1,747,500.0 | +1.33% |
| 2024-10 | $20.92 | $20.59 | $0.3299 | 1,529,458.0 | -0.65% |
| 2024-09 | $20.84 | $20.58 | $0.26 | 1,626,831.0 | +1.17% |
| 2024-08 | $20.72 | $20.47 | $0.25 | 1,776,219.0 | +0.12% |
| 2024-07 | $20.53 | $20.11 | $0.4199 | 1,975,402.0 | +1.84% |
| 2024-06 | $20.25 | $20.00 | $0.249 | 1,111,456.0 | +0.65% |
| 2024-05 | $20.22 | $19.93 | $0.285 | 1,620,658.0 | +0.19% |
| 2024-04 | $20.22 | $19.93 | $0.29 | 1,775,257.0 | -1.17% |
| 2024-03 | $20.28 | $20.02 | $0.26 | 1,480,887.0 | +0.60% |
| 2024-02 | $20.34 | $19.90 | $0.44 | 1,960,353.0 | -0.49% |
| 2024-01 | $20.27 | $20.00 | $0.27 | 2,180,463.0 | -0.88% |
0.69%
자본화:
|
볼륨(24시간):