Stockscreener 앱 받기
20.24
0.10%
-0.0265
Franklin International Aggregate Bond Etf 주식 (FLIA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-24 | $20.28 | $20.22 | $0.06 | 45,921.0 | -0.10% |
| 2024-12-23 | $20.34 | $20.25 | $0.09 | 200,020.0 | -0.25% |
| 2024-12-20 | $20.32 | $20.30 | $0.02 | 72,483.0 | +1.04% |
| 2024-12-19 | $20.16 | $20.07 | $0.09 | 490,925.0 | -0.64% |
| 2024-12-18 | $20.36 | $20.22 | $0.14 | 242,531.0 | -0.34% |
| 2024-12-17 | $20.31 | $20.28 | $0.03 | 98,457.0 | +0.05% |
| 2024-12-16 | $20.30 | $20.26 | $0.045 | 130,111.0 | +0.35% |
| 2024-12-13 | $20.25 | $20.21 | $0.035 | 39,207.0 | -2.97% |
| 2024-12-12 | $20.91 | $20.85 | $0.06 | 48,379.0 | -0.57% |
| 2024-12-11 | $20.98 | $20.94 | $0.04 | 74,945.0 | +0.26% |
| 2024-12-10 | $20.94 | $20.90 | $0.0391 | 41,085.0 | -0.10% |
| 2024-12-09 | $20.96 | $20.93 | $0.03 | 57,773.0 | -0.12% |
| 2024-12-06 | $20.98 | $20.94 | $0.0399 | 43,618.0 | +0.24% |
| 2024-12-05 | $20.92 | $20.90 | $0.02 | 50,479.0 | -0.10% |
| 2024-12-04 | $20.94 | $20.91 | $0.03 | 67,496.0 | -0.14% |
| 2024-12-03 | $20.97 | $20.95 | $0.0199 | 69,792.0 | -0.14% |
| 2024-12-02 | $21.11 | $20.88 | $0.235 | 268,900.0 | +0.26% |
| 2024-11-29 | $20.93 | $20.91 | $0.0248 | 42,612.0 | +0.43% |
| 2024-11-27 | $20.86 | $20.84 | $0.0241 | 109,265.0 | +0.02% |
| 2024-11-26 | $20.86 | $20.81 | $0.0479 | 64,506.0 | +0.12% |
Franklin International Aggregate Bond Etf 주식 (FLIA) 연도별 가격 이력
이 심층 분석에서는 Franklin International Aggregate Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FLIA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Franklin International Aggregate Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Franklin International Aggregate Bond Etf 주식 (FLIA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.11 | $20.07 | $1.04 | 2,042,122.0 | -3.27% |
| 2024-11 | $20.93 | $20.57 | $0.365 | 1,747,500.0 | +1.33% |
| 2024-10 | $20.92 | $20.59 | $0.3299 | 1,529,458.0 | -0.65% |
| 2024-09 | $20.84 | $20.58 | $0.26 | 1,626,831.0 | +1.17% |
| 2024-08 | $20.72 | $20.47 | $0.25 | 1,776,219.0 | +0.12% |
| 2024-07 | $20.53 | $20.11 | $0.4199 | 1,975,402.0 | +1.84% |
| 2024-06 | $20.25 | $20.00 | $0.249 | 1,111,456.0 | +0.65% |
| 2024-05 | $20.22 | $19.93 | $0.285 | 1,620,658.0 | +0.19% |
| 2024-04 | $20.22 | $19.93 | $0.29 | 1,775,257.0 | -1.17% |
| 2024-03 | $20.28 | $20.02 | $0.26 | 1,480,887.0 | +0.60% |
| 2024-02 | $20.34 | $19.90 | $0.44 | 1,960,353.0 | -0.49% |
| 2024-01 | $20.27 | $20.00 | $0.27 | 2,180,463.0 | -0.88% |
Franklin International Aggregate Bond Etf 주식 (FLIA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.45 | $19.87 | $0.5767 | 1,565,059.0 | +2.54% |
| 2023-11 | $19.98 | $19.47 | $0.51 | 1,143,490.0 | +2.24% |
| 2023-10 | $19.57 | $19.23 | $0.34 | 7,319,417.0 | +0.00% |
0.65%
자본화:
|
볼륨(24시간):