Stockscreener 앱 받기
20.78
0.24%
0.05
Franklin International Aggregate Bond Etf 주식 (FLIA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $20.78 | $20.74 | $0.0399 | 51,760.0 | +0.24% |
| 2024-11-21 | $20.75 | $20.72 | $0.0292 | 212,907.0 | +0.05% |
| 2024-11-20 | $20.74 | $20.71 | $0.0293 | 46,967.0 | -0.07% |
| 2024-11-19 | $20.76 | $20.72 | $0.04 | 52,491.0 | +0.07% |
| 2024-11-18 | $20.73 | $20.66 | $0.0689 | 72,706.0 | +0.14% |
| 2024-11-15 | $20.70 | $20.64 | $0.06 | 84,979.0 | -0.10% |
| 2024-11-14 | $20.75 | $20.70 | $0.0478 | 126,618.0 | +0.10% |
| 2024-11-13 | $20.72 | $20.66 | $0.059 | 316,253.0 | +0.24% |
| 2024-11-12 | $20.72 | $20.63 | $0.09 | 66,796.0 | -0.48% |
| 2024-11-11 | $20.74 | $20.71 | $0.025 | 38,842.0 | +0.05% |
| 2024-11-08 | $20.73 | $20.71 | $0.02 | 38,089.0 | +0.19% |
| 2024-11-07 | $20.71 | $20.64 | $0.07 | 60,106.0 | +0.24% |
| 2024-11-06 | $20.69 | $20.59 | $0.10 | 67,450.0 | -0.34% |
| 2024-11-05 | $20.72 | $20.62 | $0.0983 | 65,577.0 | +0.44% |
| 2024-11-04 | $20.65 | $20.57 | $0.08 | 111,993.0 | -0.39% |
| 2024-11-01 | $20.73 | $20.67 | $0.0591 | 58,847.0 | +0.19% |
| 2024-10-31 | $20.67 | $20.59 | $0.0799 | 357,831.0 | +0.00% |
| 2024-10-30 | $20.72 | $20.64 | $0.0802 | 37,947.0 | -0.04% |
| 2024-10-29 | $20.67 | $20.64 | $0.035 | 29,779.0 | -0.13% |
| 2024-10-28 | $20.71 | $20.67 | $0.0402 | 27,744.0 | -0.12% |
| 2024-10-25 | $20.73 | $20.69 | $0.04 | 41,656.0 | -0.02% |
| 2024-10-24 | $20.73 | $20.69 | $0.0419 | 37,881.0 | +0.27% |
Franklin International Aggregate Bond Etf 주식 (FLIA) 연도별 가격 이력
이 심층 분석에서는 Franklin International Aggregate Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FLIA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Franklin International Aggregate Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Franklin International Aggregate Bond Etf 주식 (FLIA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $20.78 | $20.57 | $0.21 | 1,524,141.0 | +0.58% |
| 2024-10 | $20.92 | $20.59 | $0.3299 | 1,529,458.0 | -0.65% |
| 2024-09 | $20.84 | $20.58 | $0.26 | 1,626,831.0 | +1.17% |
| 2024-08 | $20.72 | $20.47 | $0.25 | 1,776,219.0 | +0.12% |
| 2024-07 | $20.53 | $20.11 | $0.4199 | 1,975,402.0 | +1.84% |
| 2024-06 | $20.25 | $20.00 | $0.249 | 1,111,456.0 | +0.65% |
| 2024-05 | $20.22 | $19.93 | $0.285 | 1,620,658.0 | +0.19% |
| 2024-04 | $20.22 | $19.93 | $0.29 | 1,775,257.0 | -1.17% |
| 2024-03 | $20.28 | $20.02 | $0.26 | 1,480,887.0 | +0.60% |
| 2024-02 | $20.34 | $19.90 | $0.44 | 1,960,353.0 | -0.49% |
| 2024-01 | $20.27 | $20.00 | $0.27 | 2,180,463.0 | -0.88% |
Franklin International Aggregate Bond Etf 주식 (FLIA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.45 | $19.87 | $0.5767 | 1,565,059.0 | +2.54% |
| 2023-11 | $19.98 | $19.47 | $0.51 | 1,143,490.0 | +2.24% |
| 2023-10 | $19.57 | $19.23 | $0.34 | 7,319,417.0 | +0.00% |
0.73%
자본화:
|
볼륨(24시간):