Stockscreener 앱 받기
24.12
0.08%
0.02
시간 외 거래:
24.10
-0.02
-0.08%
Franklin High Yield Corporate ETF 주식 (FLHY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $24.15 | $24.10 | $0.05 | 104,714.0 | +0.08% |
| 2024-11-21 | $24.16 | $24.10 | $0.06 | 73,679.0 | -0.04% |
| 2024-11-20 | $24.14 | $24.09 | $0.045 | 62,732.0 | -0.04% |
| 2024-11-19 | $24.16 | $24.05 | $0.11 | 83,074.0 | +0.00% |
| 2024-11-18 | $24.12 | $24.04 | $0.085 | 80,659.0 | +0.33% |
| 2024-11-15 | $24.05 | $24.00 | $0.0549 | 191,021.0 | -0.08% |
| 2024-11-14 | $24.13 | $24.02 | $0.105 | 158,203.0 | -0.17% |
| 2024-11-13 | $24.13 | $24.09 | $0.035 | 325,027.0 | +0.08% |
| 2024-11-12 | $24.15 | $24.06 | $0.0897 | 123,730.0 | -0.39% |
| 2024-11-11 | $24.23 | $24.17 | $0.06 | 64,941.0 | -0.10% |
| 2024-11-08 | $24.21 | $24.17 | $0.0399 | 53,613.0 | +0.17% |
| 2024-11-07 | $24.16 | $24.08 | $0.08 | 1,093,458.0 | +0.35% |
| 2024-11-06 | $24.09 | $24.00 | $0.085 | 127,371.0 | +0.15% |
| 2024-11-05 | $24.04 | $23.98 | $0.065 | 57,368.0 | +0.38% |
| 2024-11-04 | $24.00 | $23.93 | $0.075 | 219,763.0 | +0.17% |
| 2024-11-01 | $24.01 | $23.91 | $0.10 | 348,268.0 | -0.75% |
| 2024-10-31 | $24.14 | $24.09 | $0.05 | 885,648.0 | -0.33% |
| 2024-10-30 | $24.22 | $24.16 | $0.06 | 81,046.0 | -0.08% |
| 2024-10-29 | $24.20 | $24.11 | $0.09 | 136,614.0 | -0.04% |
| 2024-10-28 | $24.22 | $24.17 | $0.05 | 111,152.0 | +0.21% |
| 2024-10-25 | $24.19 | $24.12 | $0.07 | 109,001.0 | +0.00% |
| 2024-10-24 | $24.18 | $24.08 | $0.095 | 68,450.0 | +0.25% |
Franklin High Yield Corporate ETF 주식 (FLHY) 연도별 가격 이력
이 심층 분석에서는 Franklin High Yield Corporate ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FLHY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Franklin High Yield Corporate ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Franklin High Yield Corporate ETF 주식 (FLHY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $24.23 | $23.91 | $0.32 | 3,272,335.0 | +0.12% |
| 2024-10 | $24.41 | $24.06 | $0.35 | 3,133,834.0 | -1.45% |
| 2024-09 | $24.53 | $24.09 | $0.44 | 9,977,421.0 | +0.51% |
| 2024-08 | $24.36 | $23.65 | $0.71 | 2,153,610.0 | +0.95% |
| 2024-07 | $24.10 | $23.56 | $0.5357 | 2,390,940.0 | +1.60% |
| 2024-06 | $23.82 | $23.52 | $0.295 | 1,688,661.0 | +0.08% |
| 2024-05 | $23.71 | $23.24 | $0.47 | 1,416,633.0 | +1.37% |
| 2024-04 | $23.61 | $23.18 | $0.43 | 965,975.0 | -1.52% |
| 2024-03 | $23.78 | $23.38 | $0.40 | 1,043,429.0 | +0.81% |
| 2024-02 | $23.58 | $23.30 | $0.2798 | 855,398.0 | -0.04% |
| 2024-01 | $23.67 | $23.25 | $0.42 | 1,344,882.0 | +0.47% |
Franklin High Yield Corporate ETF 주식 (FLHY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $23.65 | $22.84 | $0.815 | 1,131,408.0 | +2.14% |
| 2023-11 | $23.36 | $22.01 | $1.35 | 783,683.0 | +3.89% |
| 2023-10 | $22.39 | $21.86 | $0.53 | 1,385,427.0 | -1.82% |
| 2023-09 | $22.83 | $22.37 | $0.46 | 672,366.0 | -1.73% |
| 2023-08 | $22.91 | $22.49 | $0.4152 | 977,691.0 | -0.28% |
| 2023-07 | $22.96 | $22.40 | $0.56 | 781,832.0 | +0.88% |
| 2023-06 | $22.80 | $22.38 | $0.42 | 688,340.0 | +1.11% |
| 2023-05 | $22.64 | $22.33 | $0.3099 | 192,251.0 | -1.32% |
| 2023-04 | $22.82 | $22.46 | $0.36 | 693,428.0 | -0.26% |
| 2023-03 | $22.87 | $22.12 | $0.75 | 879,265.0 | +1.96% |
| 2023-02 | $23.24 | $22.12 | $1.12 | 576,747.0 | -2.13% |
| 2023-01 | $23.01 | $22.03 | $0.979 | 610,732.0 | +3.93% |
Franklin High Yield Corporate ETF 주식 (FLHY) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $22.88 | $21.74 | $1.14 | 501,811.0 | -2.52% |
| 2022-11 | $22.62 | $21.56 | $1.06 | 365,799.0 | +2.98% |
| 2022-10 | $22.39 | $21.13 | $1.26 | 394,928.0 | +2.38% |
| 2022-09 | $22.80 | $21.43 | $1.37 | 2,144,043.0 | -4.18% |
| 2022-08 | $23.56 | $22.38 | $1.18 | 1,919,500.0 | -3.28% |
| 2022-07 | $23.20 | $21.80 | $1.40 | 4,989,599.0 | +5.18% |
| 2022-06 | $23.65 | $21.89 | $1.76 | 788,519.0 | -7.64% |
| 2022-05 | $23.94 | $22.11 | $1.83 | 3,898,819.0 | +0.80% |
| 2022-04 | $24.75 | $23.62 | $1.13 | 1,714,770.0 | -4.33% |
| 2022-03 | $25.15 | $24.07 | $1.08 | 3,106,172.0 | -1.75% |
| 2022-02 | $25.69 | $24.74 | $0.95 | 338,286.0 | -1.95% |
| 2022-01 | $26.24 | $25.38 | $0.862 | 1,082,991.0 | -2.14% |
0.73%
자본화:
|
볼륨(24시간):