Stockscreener 앱 받기
24.53
0.17%
0.049
Franklin High Yield Corporate ETF 주식 (FLHY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-09 | $24.54 | $24.50 | $0.0351 | 62,266.0 | +0.20% |
| 2026-01-08 | $24.51 | $24.45 | $0.06 | 119,841.0 | -0.02% |
| 2026-01-07 | $24.50 | $24.47 | $0.035 | 120,465.0 | +0.02% |
| 2026-01-06 | $24.49 | $24.46 | $0.03 | 92,116.0 | +0.02% |
| 2026-01-05 | $24.49 | $24.42 | $0.0698 | 103,537.0 | +0.29% |
| 2026-01-02 | $24.44 | $24.37 | $0.0697 | 218,956.0 | -0.04% |
| 2025-12-31 | $24.45 | $24.41 | $0.035 | 100,184.0 | -0.04% |
| 2025-12-30 | $24.44 | $24.39 | $0.045 | 242,966.0 | +0.06% |
| 2025-12-29 | $24.41 | $24.36 | $0.0525 | 47,246.0 | +0.12% |
| 2025-12-26 | $24.41 | $24.38 | $0.03 | 71,091.0 | -0.08% |
| 2025-12-24 | $24.41 | $24.35 | $0.0587 | 73,394.0 | +0.29% |
| 2025-12-23 | $24.34 | $24.31 | $0.03 | 124,824.0 | +0.08% |
| 2025-12-22 | $24.35 | $24.28 | $0.067 | 170,844.0 | +0.08% |
| 2025-12-19 | $24.34 | $24.28 | $0.06 | 62,700.0 | -0.63% |
| 2025-12-18 | $24.46 | $24.41 | $0.0486 | 612,186.0 | +0.23% |
| 2025-12-17 | $24.46 | $24.38 | $0.0828 | 67,161.0 | -0.08% |
| 2025-12-16 | $24.43 | $24.38 | $0.05 | 98,241.0 | +0.00% |
| 2025-12-15 | $24.44 | $24.40 | $0.04 | 137,651.0 | +0.16% |
| 2025-12-12 | $24.44 | $24.37 | $0.07 | 136,675.0 | -0.29% |
| 2025-12-11 | $24.46 | $24.41 | $0.0401 | 94,976.0 | -0.08% |
| 2025-12-10 | $24.48 | $24.35 | $0.13 | 58,520.0 | +0.37% |
Franklin High Yield Corporate ETF 주식 (FLHY) 연도별 가격 이력
이 심층 분석에서는 Franklin High Yield Corporate ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FLHY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Franklin High Yield Corporate ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Franklin High Yield Corporate ETF 주식 (FLHY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $24.54 | $24.37 | $0.1697 | 717,181.0 | +0.47% |
Franklin High Yield Corporate ETF 주식 (FLHY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $24.48 | $24.28 | $0.20 | 2,533,753.0 | -0.22% |
| 2025-11 | $24.53 | $24.17 | $0.3598 | 2,582,660.0 | +0.10% |
| 2025-10 | $24.60 | $24.14 | $0.465 | 7,159,118.0 | -0.31% |
| 2025-09 | $24.58 | $24.21 | $0.3654 | 2,998,560.0 | +0.53% |
| 2025-08 | $24.45 | $24.07 | $0.39 | 4,285,483.0 | +0.54% |
| 2025-07 | $24.33 | $24.06 | $0.27 | 2,044,387.0 | -0.33% |
| 2025-06 | $24.36 | $23.86 | $0.5048 | 1,677,828.0 | +1.37% |
| 2025-05 | $24.03 | $23.56 | $0.471 | 4,250,881.0 | +1.05% |
| 2025-04 | $23.84 | $22.64 | $1.20 | 3,876,929.0 | -0.25% |
| 2025-03 | $24.15 | $23.62 | $0.53 | 1,627,299.0 | -1.53% |
| 2025-02 | $24.22 | $23.97 | $0.251 | 1,551,388.0 | +0.12% |
| 2025-01 | $24.26 | $23.76 | $0.4972 | 2,270,717.0 | +1.26% |
Franklin High Yield Corporate ETF 주식 (FLHY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.29 | $23.70 | $0.595 | 1,671,686.0 | -1.69% |
| 2024-11 | $24.30 | $23.91 | $0.385 | 3,576,028.0 | +0.75% |
| 2024-10 | $24.41 | $24.06 | $0.35 | 3,133,834.0 | -1.45% |
| 2024-09 | $24.53 | $24.09 | $0.44 | 9,977,421.0 | +0.51% |
| 2024-08 | $24.36 | $23.65 | $0.71 | 2,153,610.0 | +0.95% |
| 2024-07 | $24.10 | $23.56 | $0.5357 | 2,390,940.0 | +1.60% |
| 2024-06 | $23.82 | $23.52 | $0.295 | 1,688,661.0 | +0.08% |
| 2024-05 | $23.71 | $23.24 | $0.47 | 1,416,633.0 | +1.37% |
| 2024-04 | $23.61 | $23.18 | $0.43 | 965,975.0 | -1.52% |
| 2024-03 | $23.78 | $23.38 | $0.40 | 1,043,429.0 | +0.81% |
| 2024-02 | $23.58 | $23.30 | $0.2798 | 855,398.0 | -0.04% |
| 2024-01 | $23.67 | $23.25 | $0.42 | 1,344,882.0 | +0.47% |
0.65%
자본화:
|
볼륨(24시간):