Stockscreener 앱 받기
20.20
0.05%
0.010
Franklin U S Treasury Bond Etf 주식 (FLGV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-23 | $20.25 | $20.20 | $0.05 | 34,198.0 | +0.05% |
| 2025-05-22 | $20.19 | $20.10 | $0.0895 | 15,470.0 | +0.35% |
| 2025-05-21 | $20.23 | $20.11 | $0.12 | 32,492.0 | -0.54% |
| 2025-05-20 | $20.26 | $20.20 | $0.06 | 92,212.0 | -0.20% |
| 2025-05-19 | $20.27 | $20.19 | $0.0765 | 16,629.0 | -0.05% |
| 2025-05-16 | $20.39 | $20.27 | $0.12 | 34,543.0 | +0.15% |
| 2025-05-15 | $20.28 | $20.21 | $0.0646 | 32,307.0 | +0.44% |
| 2025-05-14 | $20.25 | $20.16 | $0.089 | 21,834.0 | -0.29% |
| 2025-05-13 | $20.27 | $20.20 | $0.0699 | 38,576.0 | -0.07% |
| 2025-05-12 | $20.29 | $20.23 | $0.0549 | 30,150.0 | -0.54% |
| 2025-05-09 | $20.45 | $20.34 | $0.11 | 75,029.0 | +0.03% |
| 2025-05-08 | $20.43 | $20.32 | $0.11 | 78,949.0 | -0.36% |
| 2025-05-07 | $20.45 | $19.76 | $0.69 | 18,985.0 | +0.04% |
| 2025-05-06 | $20.41 | $20.34 | $0.0724 | 9,285.0 | +0.16% |
| 2025-05-05 | $20.39 | $20.32 | $0.066 | 28,566.0 | -0.03% |
| 2025-05-02 | $21.00 | $20.23 | $0.77 | 15,406.0 | -0.49% |
| 2025-05-01 | $20.60 | $20.47 | $0.1299 | 22,869.0 | -0.67% |
| 2025-04-30 | $20.66 | $20.60 | $0.0599 | 244,680.0 | +0.00% |
| 2025-04-29 | $20.64 | $20.55 | $0.09 | 556,823.0 | +0.17% |
| 2025-04-28 | $20.60 | $20.47 | $0.128 | 57,723.0 | +0.37% |
| 2025-04-25 | $20.53 | $20.48 | $0.054 | 41,152.0 | +0.27% |
| 2025-04-24 | $20.48 | $20.40 | $0.08 | 28,853.0 | +0.44% |
Franklin U S Treasury Bond Etf 주식 (FLGV) 연도별 가격 이력
이 심층 분석에서는 Franklin U S Treasury Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FLGV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Franklin U S Treasury Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Franklin U S Treasury Bond Etf 주식 (FLGV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $21.00 | $19.76 | $1.24 | 631,698.0 | -2.04% |
| 2025-04 | $20.95 | $19.44 | $1.51 | 5,483,103.0 | +0.27% |
| 2025-03 | $20.60 | $20.37 | $0.23 | 6,228,501.0 | +0.07% |
| 2025-02 | $20.57 | $19.86 | $0.715 | 1,393,716.0 | +1.73% |
| 2025-01 | $20.26 | $19.89 | $0.3698 | 1,911,119.0 | +0.40% |
Franklin U S Treasury Bond Etf 주식 (FLGV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.62 | $19.53 | $1.09 | 1,113,807.0 | -2.14% |
| 2024-11 | $20.58 | $20.20 | $0.38 | 1,577,979.0 | +0.43% |
| 2024-10 | $21.13 | $20.41 | $0.72 | 3,408,985.0 | -2.80% |
| 2024-09 | $21.27 | $20.90 | $0.375 | 5,949,798.0 | +0.80% |
| 2024-08 | $21.12 | $20.68 | $0.44 | 1,180,798.0 | +0.93% |
| 2024-07 | $20.70 | $20.11 | $0.59 | 3,222,009.0 | +1.87% |
| 2024-06 | $20.50 | $19.53 | $0.97 | 1,574,079.0 | +0.77% |
| 2024-05 | $22.08 | $19.88 | $2.20 | 2,254,963.0 | +1.13% |
| 2024-04 | $22.38 | $19.87 | $2.51 | 1,744,226.0 | -2.69% |
| 2024-03 | $20.62 | $20.27 | $0.3489 | 1,900,959.0 | +0.34% |
| 2024-02 | $20.91 | $20.30 | $0.61 | 11,912,520.0 | -1.71% |
| 2024-01 | $20.81 | $20.50 | $0.3082 | 1,588,751.0 | -0.24% |
Franklin U S Treasury Bond Etf 주식 (FLGV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.92 | $20.27 | $0.65 | 1,545,973.0 | +2.59% |
| 2023-11 | $20.38 | $19.74 | $0.6447 | 738,991.0 | +2.99% |
| 2023-10 | $19.98 | $19.59 | $0.39 | 2,477,602.0 | +0.00% |
0.08%
0.14%
자본화:
|
볼륨(24시간):