Stockscreener 앱 받기
20.59
0.19%
-0.04
시간 외 거래:
20.60
0.005
+0.02%
Franklin U S Treasury Bond Etf 주식 (FLGV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-05 | $20.60 | $20.57 | $0.025 | 89,065.0 | -0.19% |
| 2026-03-04 | $20.67 | $20.63 | $0.04 | 55,155.0 | -0.22% |
| 2026-03-03 | $20.68 | $20.62 | $0.0601 | 48,820.0 | +0.00% |
| 2026-03-02 | $20.78 | $20.66 | $0.12 | 287,358.0 | -0.72% |
| 2026-02-27 | $20.85 | $20.81 | $0.04 | 2,964,052.0 | +0.24% |
| 2026-02-26 | $20.78 | $20.76 | $0.023 | 1,332,346.0 | +0.22% |
| 2026-02-25 | $20.75 | $20.73 | $0.025 | 84,676.0 | -0.02% |
| 2026-02-24 | $20.76 | $20.73 | $0.0284 | 40,688.0 | +0.05% |
| 2026-02-23 | $20.76 | $20.71 | $0.05 | 57,609.0 | +0.17% |
| 2026-02-20 | $20.71 | $20.68 | $0.03 | 113,738.0 | -0.05% |
| 2026-02-19 | $20.72 | $20.67 | $0.0479 | 54,092.0 | +0.05% |
| 2026-02-18 | $20.72 | $20.69 | $0.03 | 24,181.0 | -0.14% |
| 2026-02-17 | $20.75 | $20.71 | $0.0305 | 76,550.0 | +0.00% |
| 2026-02-13 | $20.73 | $20.71 | $0.02 | 38,562.0 | +0.27% |
| 2026-02-12 | $20.67 | $20.59 | $0.08 | 58,026.0 | +0.46% |
| 2026-02-11 | $20.61 | $20.56 | $0.046 | 40,153.0 | -0.19% |
| 2026-02-10 | $20.63 | $20.60 | $0.0266 | 51,463.0 | +0.34% |
| 2026-02-09 | $20.55 | $20.52 | $0.03 | 49,782.0 | +0.05% |
| 2026-02-06 | $20.55 | $20.52 | $0.03 | 105,484.0 | -0.05% |
| 2026-02-05 | $20.55 | $20.48 | $0.065 | 96,233.0 | +0.44% |
| 2026-02-04 | $20.47 | $20.43 | $0.0312 | 39,632.0 | -0.02% |
Franklin U S Treasury Bond Etf 주식 (FLGV) 연도별 가격 이력
이 심층 분석에서는 Franklin U S Treasury Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FLGV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Franklin U S Treasury Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Franklin U S Treasury Bond Etf 주식 (FLGV) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $20.78 | $20.57 | $0.205 | 569,463.0 | -1.13% |
| 2026-02 | $20.85 | $20.43 | $0.42 | 5,378,935.0 | +1.39% |
| 2026-01 | $20.61 | $20.45 | $0.16 | 2,197,351.0 | +0.12% |
Franklin U S Treasury Bond Etf 주식 (FLGV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $20.67 | $20.46 | $0.2087 | 2,151,744.0 | -0.96% |
| 2025-11 | $20.80 | $20.56 | $0.24 | 1,676,652.0 | +0.24% |
| 2025-10 | $20.89 | $20.54 | $0.35 | 1,738,798.0 | +0.36% |
| 2025-09 | $20.81 | $19.96 | $0.85 | 2,006,926.0 | +0.39% |
| 2025-08 | $21.30 | $20.29 | $1.01 | 1,835,718.0 | +0.78% |
| 2025-07 | $20.48 | $20.23 | $0.25 | 3,312,309.0 | -0.73% |
| 2025-06 | $20.55 | $20.17 | $0.3827 | 1,855,859.0 | +1.03% |
| 2025-05 | $21.00 | $19.76 | $1.24 | 1,274,485.0 | -1.36% |
| 2025-04 | $20.95 | $19.44 | $1.51 | 5,483,103.0 | +0.27% |
| 2025-03 | $20.60 | $20.37 | $0.23 | 6,228,501.0 | +0.07% |
| 2025-02 | $20.57 | $19.86 | $0.715 | 1,393,716.0 | +1.73% |
| 2025-01 | $20.26 | $19.89 | $0.3698 | 1,911,119.0 | +0.40% |
Franklin U S Treasury Bond Etf 주식 (FLGV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.62 | $19.53 | $1.09 | 1,113,807.0 | -2.14% |
| 2024-11 | $20.58 | $20.20 | $0.38 | 1,577,979.0 | +0.43% |
| 2024-10 | $21.13 | $20.41 | $0.72 | 3,408,985.0 | -2.80% |
| 2024-09 | $21.27 | $20.90 | $0.375 | 5,949,798.0 | +0.80% |
| 2024-08 | $21.12 | $20.68 | $0.44 | 1,180,798.0 | +0.93% |
| 2024-07 | $20.70 | $20.11 | $0.59 | 3,222,009.0 | +1.87% |
| 2024-06 | $20.50 | $19.53 | $0.97 | 1,574,079.0 | +0.77% |
| 2024-05 | $22.08 | $19.88 | $2.20 | 2,254,963.0 | +1.13% |
| 2024-04 | $22.38 | $19.87 | $2.51 | 1,744,226.0 | -2.69% |
| 2024-03 | $20.62 | $20.27 | $0.3489 | 1,900,959.0 | +0.34% |
| 2024-02 | $20.91 | $20.30 | $0.61 | 11,912,520.0 | -1.71% |
| 2024-01 | $20.81 | $20.50 | $0.3082 | 1,588,751.0 | -0.24% |
1.30%
0.06%
자본화:
|
볼륨(24시간):