Stockscreener 앱 받기
20.51
0.29%
0.06
Franklin U S Treasury Bond Etf 주식 (FLGV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-19 | $20.51 | $20.41 | $0.10 | 60,085.0 | +0.29% |
| 2025-03-18 | $20.47 | $20.40 | $0.0727 | 35,932.0 | +0.10% |
| 2025-03-17 | $20.48 | $20.42 | $0.0628 | 55,850.0 | +0.10% |
| 2025-03-14 | $20.45 | $20.37 | $0.0777 | 66,651.0 | -0.24% |
| 2025-03-13 | $20.48 | $20.37 | $0.1099 | 2,495,908.0 | +0.29% |
| 2025-03-12 | $20.44 | $20.40 | $0.04 | 2,695,399.0 | -0.29% |
| 2025-03-11 | $20.53 | $20.44 | $0.0903 | 52,238.0 | -0.20% |
| 2025-03-10 | $20.52 | $20.48 | $0.04 | 29,737.0 | +0.49% |
| 2025-03-07 | $20.49 | $20.38 | $0.1099 | 71,459.0 | -0.05% |
| 2025-03-06 | $20.44 | $20.37 | $0.0681 | 24,704.0 | -0.05% |
| 2025-03-05 | $20.53 | $20.42 | $0.1093 | 49,035.0 | -0.39% |
| 2025-03-04 | $20.50 | $20.49 | $0.015 | 6,042.0 | -0.27% |
| 2025-03-03 | $20.56 | $20.46 | $0.10 | 21,303.0 | +0.02% |
| 2025-02-28 | $20.57 | $20.51 | $0.06 | 37,513.0 | +0.34% |
| 2025-02-27 | $20.48 | $20.45 | $0.03 | 69,950.0 | -0.10% |
| 2025-02-26 | $20.51 | $20.43 | $0.0768 | 67,049.0 | +0.20% |
| 2025-02-25 | $20.46 | $20.42 | $0.04 | 49,759.0 | +0.56% |
| 2025-02-24 | $20.35 | $20.30 | $0.055 | 47,748.0 | +0.12% |
| 2025-02-21 | $20.33 | $19.86 | $0.475 | 35,742.0 | +0.49% |
| 2025-02-20 | $20.23 | $20.21 | $0.0165 | 44,077.0 | +0.17% |
| 2025-02-19 | $20.19 | $20.16 | $0.035 | 62,598.0 | +0.10% |
Franklin U S Treasury Bond Etf 주식 (FLGV) 연도별 가격 이력
이 심층 분석에서는 Franklin U S Treasury Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FLGV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Franklin U S Treasury Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Franklin U S Treasury Bond Etf 주식 (FLGV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $20.56 | $20.37 | $0.19 | 5,724,428.0 | -0.19% |
| 2025-02 | $20.57 | $19.86 | $0.715 | 1,393,716.0 | +1.73% |
| 2025-01 | $20.26 | $19.89 | $0.3698 | 1,911,119.0 | +0.40% |
Franklin U S Treasury Bond Etf 주식 (FLGV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.62 | $19.53 | $1.09 | 1,113,807.0 | -2.14% |
| 2024-11 | $20.58 | $20.20 | $0.38 | 1,577,979.0 | +0.43% |
| 2024-10 | $21.13 | $20.41 | $0.72 | 3,408,985.0 | -2.80% |
| 2024-09 | $21.27 | $20.90 | $0.375 | 5,949,798.0 | +0.80% |
| 2024-08 | $21.12 | $20.68 | $0.44 | 1,180,798.0 | +0.93% |
| 2024-07 | $20.70 | $20.11 | $0.59 | 3,222,009.0 | +1.87% |
| 2024-06 | $20.50 | $19.53 | $0.97 | 1,574,079.0 | +0.77% |
| 2024-05 | $22.08 | $19.88 | $2.20 | 2,254,963.0 | +1.13% |
| 2024-04 | $22.38 | $19.87 | $2.51 | 1,744,226.0 | -2.69% |
| 2024-03 | $20.62 | $20.27 | $0.3489 | 1,900,959.0 | +0.34% |
| 2024-02 | $20.91 | $20.30 | $0.61 | 11,912,520.0 | -1.71% |
| 2024-01 | $20.81 | $20.50 | $0.3082 | 1,588,751.0 | -0.24% |
Franklin U S Treasury Bond Etf 주식 (FLGV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.92 | $20.27 | $0.65 | 1,545,973.0 | +2.59% |
| 2023-11 | $20.38 | $19.74 | $0.6447 | 738,991.0 | +2.99% |
| 2023-10 | $19.98 | $19.59 | $0.39 | 2,477,602.0 | +0.00% |
0.61%
자본화:
|
볼륨(24시간):