loading

Franklin U S Treasury Bond Etf 주식 (FLGV) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-01 $21.30 $20.29 $1.01 92,766.0 +0.51%
2025-07-31 $20.44 $20.39 $0.0488 327,330.0 +0.10%
2025-07-30 $20.44 $20.37 $0.0732 361,135.0 -0.32%
2025-07-29 $20.45 $20.36 $0.085 80,788.0 +0.52%
2025-07-28 $20.35 $20.33 $0.02 82,773.0 -0.20%
2025-07-25 $20.38 $20.31 $0.07 59,329.0 +0.22%
2025-07-24 $20.36 $20.30 $0.0555 51,326.0 -0.10%
2025-07-23 $20.36 $20.35 $0.010 53,979.0 -0.25%
2025-07-22 $20.43 $20.38 $0.045 41,089.0 +0.22%
2025-07-21 $20.40 $20.36 $0.0397 66,396.0 +0.27%
2025-07-18 $20.32 $20.28 $0.04 21,916.0 +0.17%
2025-07-17 $20.31 $20.25 $0.0575 287,139.0 -0.02%
2025-07-16 $20.29 $20.24 $0.05 1,259,941.0 +0.20%
2025-07-15 $20.29 $20.23 $0.06 82,357.0 -0.30%
2025-07-14 $20.32 $20.27 $0.045 64,044.0 +0.00%
2025-07-11 $20.34 $20.29 $0.05 81,413.0 -0.39%
2025-07-10 $20.38 $20.34 $0.0389 44,443.0 -0.02%
2025-07-09 $20.38 $20.32 $0.06 23,507.0 +0.39%
2025-07-08 $20.30 $20.27 $0.03 65,336.0 -0.07%
2025-07-07 $20.37 $20.30 $0.0699 124,711.0 -0.25%
2025-07-03 $20.38 $20.36 $0.025 33,725.0 -0.27%

Franklin U S Treasury Bond Etf 주식 (FLGV) 연도별 가격 이력

이 심층 분석에서는 Franklin U S Treasury Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FLGV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Franklin U S Treasury Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Franklin U S Treasury Bond Etf 주식 (FLGV) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $21.30 $20.29 $1.01 92,766.0 +0.00%
2025-07 $21.30 $20.23 $1.07 3,405,075.0 -0.22%
2025-06 $20.55 $20.17 $0.3827 1,855,859.0 +1.03%
2025-05 $21.00 $19.76 $1.24 1,274,485.0 -1.36%
2025-04 $20.95 $19.44 $1.51 5,483,103.0 +0.27%
2025-03 $20.60 $20.37 $0.23 6,228,501.0 +0.07%
2025-02 $20.57 $19.86 $0.715 1,393,716.0 +1.73%
2025-01 $20.26 $19.89 $0.3698 1,911,119.0 +0.40%

Franklin U S Treasury Bond Etf 주식 (FLGV) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $20.62 $19.53 $1.09 1,113,807.0 -2.14%
2024-11 $20.58 $20.20 $0.38 1,577,979.0 +0.43%
2024-10 $21.13 $20.41 $0.72 3,408,985.0 -2.80%
2024-09 $21.27 $20.90 $0.375 5,949,798.0 +0.80%
2024-08 $21.12 $20.68 $0.44 1,180,798.0 +0.93%
2024-07 $20.70 $20.11 $0.59 3,222,009.0 +1.87%
2024-06 $20.50 $19.53 $0.97 1,574,079.0 +0.77%
2024-05 $22.08 $19.88 $2.20 2,254,963.0 +1.13%
2024-04 $22.38 $19.87 $2.51 1,744,226.0 -2.69%
2024-03 $20.62 $20.27 $0.3489 1,900,959.0 +0.34%
2024-02 $20.91 $20.30 $0.61 11,912,520.0 -1.71%
2024-01 $20.81 $20.50 $0.3082 1,588,751.0 -0.24%

Franklin U S Treasury Bond Etf 주식 (FLGV) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $20.92 $20.27 $0.65 1,545,973.0 +2.59%
2023-11 $20.38 $19.74 $0.6447 738,991.0 +2.99%
2023-10 $19.98 $19.59 $0.39 2,477,602.0 +0.00%
exchange_traded_fund VTV
$175.51
price down icon 0.86%
exchange_traded_fund VUG
$445.04
price down icon 2.23%
exchange_traded_fund IJH
$62.09
price down icon 1.49%
exchange_traded_fund EFA
$87.29
price down icon 0.26%
exchange_traded_fund IWF
$431.91
price down icon 1.93%
exchange_traded_fund QQQ
$553.88
price down icon 1.97%
자본화:     |  볼륨(24시간):