Stockscreener 앱 받기
19.14
3.18%
0.59
시간 외 거래:
19.14
Fulgent Genetics Inc 주식 (FLGT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-07 | $19.22 | $18.48 | $0.745 | 228,360.0 | +3.18% |
| 2026-08-06 | $18.63 | $18.01 | $0.62 | 244,069.0 | +0.11% |
| 2026-08-05 | $18.60 | $17.99 | $0.61 | 372,435.0 | -0.11% |
| 2026-08-04 | $18.85 | $17.36 | $1.49 | 550,519.0 | +5.34% |
| 2026-08-03 | $17.93 | $16.61 | $1.32 | 504,816.0 | +6.40% |
| 2026-07-31 | $17.51 | $16.05 | $1.46 | 1,316,915.0 | -18.11% |
| 2026-07-30 | $20.27 | $19.66 | $0.61 | 258,814.0 | +2.90% |
| 2026-07-29 | $19.95 | $19.49 | $0.46 | 217,084.0 | +0.05% |
| 2026-07-28 | $19.91 | $19.41 | $0.495 | 260,049.0 | +0.26% |
| 2026-07-27 | $20.07 | $19.35 | $0.72 | 221,328.0 | -0.46% |
| 2026-07-24 | $20.14 | $19.58 | $0.56 | 145,672.0 | -1.55% |
| 2026-07-23 | $20.26 | $19.39 | $0.87 | 302,008.0 | +2.30% |
| 2026-07-22 | $19.88 | $19.20 | $0.675 | 240,551.0 | -1.76% |
| 2026-07-21 | $19.93 | $19.45 | $0.48 | 299,560.0 | +1.38% |
| 2026-07-20 | $20.13 | $19.55 | $0.58 | 218,494.0 | -2.73% |
| 2026-07-17 | $20.56 | $20.09 | $0.47 | 161,446.0 | -1.90% |
| 2026-07-16 | $21.52 | $20.47 | $1.05 | 227,076.0 | -2.19% |
| 2026-07-15 | $21.07 | $20.41 | $0.66 | 192,180.0 | +2.69% |
| 2026-07-14 | $20.59 | $20.02 | $0.565 | 248,420.0 | +0.20% |
| 2026-07-13 | $20.66 | $20.06 | $0.60 | 319,607.0 | -0.63% |
| 2026-07-10 | $21.00 | $20.42 | $0.58 | 211,585.0 | -1.58% |
| 2026-07-09 | $20.97 | $20.31 | $0.66 | 249,620.0 | +1.31% |
| 2026-07-08 | $21.02 | $20.61 | $0.41 | 264,824.0 | -1.95% |
Fulgent Genetics Inc 주식 (FLGT) 연도별 가격 이력
이 심층 분석에서는 Fulgent Genetics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FLGT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fulgent Genetics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fulgent Genetics Inc 주식 (FLGT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $19.22 | $16.61 | $2.61 | 2,076,881.0 | +15.65% |
| 2026-07 | $21.59 | $16.05 | $5.54 | 6,299,451.0 | -19.35% |
| 2026-06 | $20.65 | $17.62 | $3.03 | 7,946,200.0 | +13.12% |
| 2026-05 | $18.67 | $14.04 | $4.63 | 12,825,744.0 | +19.42% |
| 2026-04 | $16.92 | $14.23 | $2.69 | 9,216,625.0 | -4.47% |
| 2026-03 | $16.84 | $13.46 | $3.38 | 18,691,205.0 | +3.72% |
| 2026-02 | $26.74 | $15.16 | $11.58 | 6,795,139.0 | -41.49% |
| 2026-01 | $28.95 | $25.07 | $3.88 | 3,907,382.0 | -0.27% |
Fulgent Genetics Inc 주식 (FLGT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $29.40 | $26.11 | $3.29 | 4,188,711.0 | -10.45% |
| 2025-11 | $31.04 | $22.06 | $8.98 | 7,876,748.0 | +31.76% |
| 2025-10 | $24.64 | $22.06 | $2.58 | 4,587,576.0 | -0.66% |
| 2025-09 | $22.90 | $21.35 | $1.55 | 4,884,547.0 | +1.94% |
| 2025-08 | $22.33 | $17.53 | $4.80 | 6,471,335.0 | +29.05% |
| 2025-07 | $20.37 | $16.98 | $3.39 | 5,487,915.0 | -13.58% |
| 2025-06 | $22.11 | $19.01 | $3.10 | 4,698,536.0 | -4.05% |
| 2025-05 | $21.42 | $17.02 | $4.40 | 7,884,968.0 | +19.42% |
| 2025-04 | $19.41 | $16.25 | $3.16 | 7,829,544.0 | +2.66% |
| 2025-03 | $19.35 | $14.76 | $4.59 | 14,455,622.0 | +9.39% |
| 2025-02 | $17.39 | $15.21 | $2.18 | 4,915,853.0 | -7.15% |
| 2025-01 | $19.27 | $16.36 | $2.91 | 4,447,907.0 | -9.91% |
Fulgent Genetics Inc 주식 (FLGT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.36 | $17.77 | $3.59 | 5,599,586.0 | +0.66% |
| 2024-11 | $22.87 | $16.56 | $6.31 | 5,331,535.0 | -14.69% |
| 2024-10 | $21.89 | $18.76 | $3.13 | 3,157,276.0 | -1.29% |
| 2024-09 | $23.56 | $20.68 | $2.88 | 2,663,845.0 | -3.68% |
| 2024-08 | $25.11 | $21.20 | $3.91 | 3,398,936.0 | -5.73% |
| 2024-07 | $24.46 | $19.52 | $4.94 | 4,263,746.0 | +21.97% |
| 2024-06 | $21.18 | $18.91 | $2.27 | 3,222,855.0 | -4.99% |
| 2024-05 | $22.91 | $20.10 | $2.81 | 3,340,714.0 | +1.47% |
| 2024-04 | $21.89 | $19.88 | $2.01 | 3,584,879.0 | -6.22% |
| 2024-03 | $24.16 | $21.23 | $2.93 | 4,353,602.0 | -3.81% |
| 2024-02 | $26.36 | $22.50 | $3.86 | 5,393,872.0 | -8.26% |
| 2024-01 | $29.91 | $24.46 | $5.45 | 2,959,384.0 | -14.94% |
0.30%
0.28%
자본화:
|
볼륨(24시간):