Stockscreener 앱 받기
21.43
2.93%
0.61
시간 외 거래:
21.43
Fulgent Genetics Inc 주식 (FLGT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $21.56 | $20.96 | $0.60 | 294,628.0 | +2.93% |
| 2025-06-05 | $21.34 | $20.77 | $0.575 | 222,580.0 | -2.21% |
| 2025-06-04 | $21.87 | $21.07 | $0.7999 | 314,633.0 | +0.57% |
| 2025-06-03 | $21.39 | $20.57 | $0.82 | 302,990.0 | +2.42% |
| 2025-06-02 | $20.77 | $20.00 | $0.77 | 280,022.0 | -0.24% |
| 2025-05-30 | $20.84 | $20.24 | $0.60 | 368,147.0 | +0.53% |
| 2025-05-29 | $21.00 | $20.21 | $0.786 | 298,531.0 | +0.29% |
| 2025-05-28 | $20.58 | $19.80 | $0.78 | 210,151.0 | +1.78% |
| 2025-05-27 | $20.83 | $19.92 | $0.91 | 337,502.0 | -0.59% |
| 2025-05-23 | $20.61 | $20.04 | $0.57 | 213,204.0 | -1.02% |
| 2025-05-22 | $20.71 | $20.04 | $0.675 | 288,132.0 | +1.16% |
| 2025-05-21 | $21.16 | $20.03 | $1.13 | 287,981.0 | -4.41% |
| 2025-05-20 | $21.42 | $20.89 | $0.535 | 223,305.0 | +0.00% |
| 2025-05-19 | $21.33 | $19.90 | $1.43 | 425,605.0 | +4.28% |
| 2025-05-16 | $20.48 | $19.96 | $0.5189 | 312,547.0 | +1.55% |
| 2025-05-15 | $20.14 | $19.33 | $0.805 | 229,990.0 | +1.93% |
| 2025-05-14 | $20.55 | $19.43 | $1.12 | 304,647.0 | -3.10% |
| 2025-05-13 | $20.55 | $19.81 | $0.7399 | 450,150.0 | +0.84% |
| 2025-05-12 | $20.40 | $19.72 | $0.68 | 406,012.0 | +2.13% |
| 2025-05-09 | $19.72 | $18.56 | $1.16 | 368,996.0 | +6.14% |
Fulgent Genetics Inc 주식 (FLGT) 연도별 가격 이력
이 심층 분석에서는 Fulgent Genetics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FLGT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fulgent Genetics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fulgent Genetics Inc 주식 (FLGT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $21.87 | $20.00 | $1.87 | 1,709,481.0 | +3.43% |
| 2025-05 | $21.42 | $17.02 | $4.40 | 7,884,968.0 | +19.42% |
| 2025-04 | $19.41 | $16.25 | $3.16 | 7,829,544.0 | +2.66% |
| 2025-03 | $19.35 | $14.76 | $4.59 | 14,455,622.0 | +9.39% |
| 2025-02 | $17.39 | $15.21 | $2.18 | 4,915,853.0 | -7.15% |
| 2025-01 | $19.27 | $16.36 | $2.91 | 4,447,907.0 | -9.91% |
Fulgent Genetics Inc 주식 (FLGT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.36 | $17.77 | $3.59 | 5,599,586.0 | +0.66% |
| 2024-11 | $22.87 | $16.56 | $6.31 | 5,331,535.0 | -14.69% |
| 2024-10 | $21.89 | $18.76 | $3.13 | 3,157,276.0 | -1.29% |
| 2024-09 | $23.56 | $20.68 | $2.88 | 2,663,845.0 | -3.68% |
| 2024-08 | $25.11 | $21.20 | $3.91 | 3,398,936.0 | -5.73% |
| 2024-07 | $24.46 | $19.52 | $4.94 | 4,263,746.0 | +21.97% |
| 2024-06 | $21.18 | $18.91 | $2.27 | 3,222,855.0 | -4.99% |
| 2024-05 | $22.91 | $20.10 | $2.81 | 3,340,714.0 | +1.47% |
| 2024-04 | $21.89 | $19.88 | $2.01 | 3,584,879.0 | -6.22% |
| 2024-03 | $24.16 | $21.23 | $2.93 | 4,353,602.0 | -3.81% |
| 2024-02 | $26.36 | $22.50 | $3.86 | 5,393,872.0 | -8.26% |
| 2024-01 | $29.91 | $24.46 | $5.45 | 2,959,384.0 | -14.94% |
Fulgent Genetics Inc 주식 (FLGT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $30.68 | $25.90 | $4.78 | 4,768,691.0 | +4.82% |
| 2023-11 | $28.20 | $23.10 | $5.10 | 4,196,710.0 | +15.20% |
| 2023-10 | $27.27 | $23.09 | $4.18 | 5,399,316.0 | -10.47% |
| 2023-09 | $33.28 | $26.38 | $6.90 | 4,344,623.0 | -18.38% |
| 2023-08 | $44.09 | $32.15 | $11.94 | 6,334,864.0 | -15.63% |
| 2023-07 | $40.95 | $35.87 | $5.08 | 2,619,402.0 | +4.86% |
| 2023-06 | $41.70 | $35.80 | $5.90 | 4,563,272.0 | -6.89% |
| 2023-05 | $41.55 | $28.27 | $13.28 | 5,599,101.0 | +34.49% |
| 2023-04 | $32.00 | $28.59 | $3.41 | 2,638,740.0 | -5.29% |
| 2023-03 | $34.22 | $29.24 | $4.98 | 6,850,927.0 | -4.79% |
| 2023-02 | $37.43 | $30.64 | $6.79 | 3,693,486.0 | -2.93% |
| 2023-01 | $35.12 | $28.53 | $6.59 | 4,152,946.0 | +13.43% |
0.40%
1.06%
자본화:
|
볼륨(24시간):