Stockscreener 앱 받기
23.11
2.94%
0.66
시간 외 거래:
23.11
Fulgent Genetics Inc 주식 (FLGT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-03 | $23.12 | $22.06 | $1.06 | 304,511.0 | +2.94% |
| 2025-10-31 | $22.75 | $22.06 | $0.6899 | 262,950.0 | -0.58% |
| 2025-10-30 | $23.05 | $22.46 | $0.59 | 226,130.0 | -0.66% |
| 2025-10-29 | $23.43 | $22.50 | $0.93 | 187,884.0 | -2.99% |
| 2025-10-28 | $23.54 | $22.94 | $0.60 | 196,845.0 | +0.51% |
| 2025-10-27 | $23.70 | $23.14 | $0.56 | 183,973.0 | -1.81% |
| 2025-10-24 | $23.86 | $23.46 | $0.3963 | 115,154.0 | +0.51% |
| 2025-10-23 | $23.76 | $23.15 | $0.61 | 129,009.0 | +0.51% |
| 2025-10-22 | $24.17 | $23.29 | $0.88 | 234,192.0 | -1.96% |
| 2025-10-21 | $24.64 | $23.69 | $0.95 | 302,474.0 | +0.55% |
| 2025-10-20 | $24.30 | $22.87 | $1.43 | 306,166.0 | +5.11% |
| 2025-10-17 | $22.94 | $22.49 | $0.45 | 192,349.0 | -0.53% |
| 2025-10-16 | $23.45 | $22.68 | $0.765 | 165,188.0 | +0.18% |
| 2025-10-15 | $22.80 | $22.38 | $0.415 | 163,357.0 | +1.65% |
| 2025-10-14 | $22.68 | $22.26 | $0.415 | 150,767.0 | -0.44% |
| 2025-10-13 | $22.86 | $22.36 | $0.505 | 191,604.0 | -0.09% |
| 2025-10-10 | $22.88 | $22.09 | $0.7943 | 185,022.0 | -0.79% |
| 2025-10-09 | $23.09 | $22.57 | $0.52 | 115,983.0 | -0.61% |
| 2025-10-08 | $22.95 | $22.66 | $0.29 | 154,265.0 | +0.88% |
| 2025-10-07 | $23.30 | $22.55 | $0.75 | 225,859.0 | -1.65% |
Fulgent Genetics Inc 주식 (FLGT) 연도별 가격 이력
이 심층 분석에서는 Fulgent Genetics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FLGT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fulgent Genetics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fulgent Genetics Inc 주식 (FLGT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $23.12 | $22.06 | $1.06 | 609,022.0 | +2.94% |
| 2025-10 | $24.64 | $22.06 | $2.58 | 4,587,576.0 | -0.66% |
| 2025-09 | $22.90 | $21.35 | $1.55 | 4,884,547.0 | +1.94% |
| 2025-08 | $22.33 | $17.53 | $4.80 | 6,471,335.0 | +29.05% |
| 2025-07 | $20.37 | $16.98 | $3.39 | 5,487,915.0 | -13.58% |
| 2025-06 | $22.11 | $19.01 | $3.10 | 4,698,536.0 | -4.05% |
| 2025-05 | $21.42 | $17.02 | $4.40 | 7,884,968.0 | +19.42% |
| 2025-04 | $19.41 | $16.25 | $3.16 | 7,829,544.0 | +2.66% |
| 2025-03 | $19.35 | $14.76 | $4.59 | 14,455,622.0 | +9.39% |
| 2025-02 | $17.39 | $15.21 | $2.18 | 4,915,853.0 | -7.15% |
| 2025-01 | $19.27 | $16.36 | $2.91 | 4,447,907.0 | -9.91% |
Fulgent Genetics Inc 주식 (FLGT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.36 | $17.77 | $3.59 | 5,599,586.0 | +0.66% |
| 2024-11 | $22.87 | $16.56 | $6.31 | 5,331,535.0 | -14.69% |
| 2024-10 | $21.89 | $18.76 | $3.13 | 3,157,276.0 | -1.29% |
| 2024-09 | $23.56 | $20.68 | $2.88 | 2,663,845.0 | -3.68% |
| 2024-08 | $25.11 | $21.20 | $3.91 | 3,398,936.0 | -5.73% |
| 2024-07 | $24.46 | $19.52 | $4.94 | 4,263,746.0 | +21.97% |
| 2024-06 | $21.18 | $18.91 | $2.27 | 3,222,855.0 | -4.99% |
| 2024-05 | $22.91 | $20.10 | $2.81 | 3,340,714.0 | +1.47% |
| 2024-04 | $21.89 | $19.88 | $2.01 | 3,584,879.0 | -6.22% |
| 2024-03 | $24.16 | $21.23 | $2.93 | 4,353,602.0 | -3.81% |
| 2024-02 | $26.36 | $22.50 | $3.86 | 5,393,872.0 | -8.26% |
| 2024-01 | $29.91 | $24.46 | $5.45 | 2,959,384.0 | -14.94% |
Fulgent Genetics Inc 주식 (FLGT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $30.68 | $25.90 | $4.78 | 4,768,691.0 | +4.82% |
| 2023-11 | $28.20 | $23.10 | $5.10 | 4,196,710.0 | +15.20% |
| 2023-10 | $27.27 | $23.09 | $4.18 | 5,399,316.0 | -10.47% |
| 2023-09 | $33.28 | $26.38 | $6.90 | 4,344,623.0 | -18.38% |
| 2023-08 | $44.09 | $32.15 | $11.94 | 6,334,864.0 | -15.63% |
| 2023-07 | $40.95 | $35.87 | $5.08 | 2,619,402.0 | +4.86% |
| 2023-06 | $41.70 | $35.80 | $5.90 | 4,563,272.0 | -6.89% |
| 2023-05 | $41.55 | $28.27 | $13.28 | 5,599,101.0 | +34.49% |
| 2023-04 | $32.00 | $28.59 | $3.41 | 2,638,740.0 | -5.29% |
| 2023-03 | $34.22 | $29.24 | $4.98 | 6,850,927.0 | -4.79% |
| 2023-02 | $37.43 | $30.64 | $6.79 | 3,693,486.0 | -2.93% |
| 2023-01 | $35.12 | $28.53 | $6.59 | 4,152,946.0 | +13.43% |
1.64%
1.15%
자본화:
|
볼륨(24시간):