Stockscreener 앱 받기
15.16
1.81%
0.26
Fulgent Genetics Inc 주식 (FLGT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $15.35 | $14.99 | $0.36 | 286,061.0 | +1.74% |
| 2026-05-05 | $15.23 | $14.54 | $0.69 | 872,026.0 | -1.46% |
| 2026-05-04 | $15.50 | $14.15 | $1.35 | 1,035,483.0 | +7.01% |
| 2026-05-01 | $15.30 | $14.04 | $1.26 | 1,440,846.0 | -6.98% |
| 2026-04-30 | $15.37 | $14.81 | $0.56 | 569,465.0 | +2.64% |
| 2026-04-29 | $15.27 | $14.62 | $0.655 | 429,691.0 | -3.27% |
| 2026-04-28 | $15.59 | $15.11 | $0.48 | 517,893.0 | -1.92% |
| 2026-04-27 | $16.50 | $15.59 | $0.915 | 452,901.0 | -4.35% |
| 2026-04-24 | $16.35 | $16.09 | $0.255 | 263,071.0 | +1.75% |
| 2026-04-23 | $16.48 | $15.81 | $0.67 | 363,210.0 | -1.60% |
| 2026-04-22 | $16.34 | $15.99 | $0.355 | 447,776.0 | +2.20% |
| 2026-04-21 | $16.47 | $15.90 | $0.57 | 295,731.0 | -1.48% |
| 2026-04-20 | $16.40 | $15.91 | $0.49 | 273,843.0 | -0.49% |
| 2026-04-17 | $16.52 | $16.12 | $0.40 | 377,234.0 | +0.81% |
| 2026-04-16 | $16.27 | $15.88 | $0.39 | 425,684.0 | -0.25% |
| 2026-04-15 | $16.50 | $16.03 | $0.47 | 433,712.0 | +0.94% |
| 2026-04-14 | $16.04 | $15.35 | $0.69 | 508,653.0 | +4.71% |
| 2026-04-13 | $15.44 | $14.39 | $1.05 | 601,997.0 | +6.03% |
| 2026-04-10 | $15.04 | $14.23 | $0.815 | 538,662.0 | -3.93% |
| 2026-04-09 | $15.90 | $14.95 | $0.95 | 415,878.0 | -5.12% |
| 2026-04-08 | $16.59 | $15.74 | $0.85 | 373,226.0 | -0.50% |
| 2026-04-07 | $16.50 | $15.74 | $0.76 | 581,217.0 | -3.11% |
Fulgent Genetics Inc 주식 (FLGT) 연도별 가격 이력
이 심층 분석에서는 Fulgent Genetics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FLGT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fulgent Genetics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fulgent Genetics Inc 주식 (FLGT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $15.50 | $14.04 | $1.46 | 3,634,416.0 | -0.20% |
| 2026-04 | $16.92 | $14.23 | $2.69 | 9,216,625.0 | -4.47% |
| 2026-03 | $16.84 | $13.46 | $3.38 | 18,691,205.0 | +3.72% |
| 2026-02 | $26.74 | $15.16 | $11.58 | 6,795,139.0 | -41.49% |
| 2026-01 | $28.95 | $25.07 | $3.88 | 3,907,382.0 | -0.27% |
Fulgent Genetics Inc 주식 (FLGT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $29.40 | $26.11 | $3.29 | 4,188,711.0 | -10.45% |
| 2025-11 | $31.04 | $22.06 | $8.98 | 7,876,748.0 | +31.76% |
| 2025-10 | $24.64 | $22.06 | $2.58 | 4,587,576.0 | -0.66% |
| 2025-09 | $22.90 | $21.35 | $1.55 | 4,884,547.0 | +1.94% |
| 2025-08 | $22.33 | $17.53 | $4.80 | 6,471,335.0 | +29.05% |
| 2025-07 | $20.37 | $16.98 | $3.39 | 5,487,915.0 | -13.58% |
| 2025-06 | $22.11 | $19.01 | $3.10 | 4,698,536.0 | -4.05% |
| 2025-05 | $21.42 | $17.02 | $4.40 | 7,884,968.0 | +19.42% |
| 2025-04 | $19.41 | $16.25 | $3.16 | 7,829,544.0 | +2.66% |
| 2025-03 | $19.35 | $14.76 | $4.59 | 14,455,622.0 | +9.39% |
| 2025-02 | $17.39 | $15.21 | $2.18 | 4,915,853.0 | -7.15% |
| 2025-01 | $19.27 | $16.36 | $2.91 | 4,447,907.0 | -9.91% |
Fulgent Genetics Inc 주식 (FLGT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.36 | $17.77 | $3.59 | 5,599,586.0 | +0.66% |
| 2024-11 | $22.87 | $16.56 | $6.31 | 5,331,535.0 | -14.69% |
| 2024-10 | $21.89 | $18.76 | $3.13 | 3,157,276.0 | -1.29% |
| 2024-09 | $23.56 | $20.68 | $2.88 | 2,663,845.0 | -3.68% |
| 2024-08 | $25.11 | $21.20 | $3.91 | 3,398,936.0 | -5.73% |
| 2024-07 | $24.46 | $19.52 | $4.94 | 4,263,746.0 | +21.97% |
| 2024-06 | $21.18 | $18.91 | $2.27 | 3,222,855.0 | -4.99% |
| 2024-05 | $22.91 | $20.10 | $2.81 | 3,340,714.0 | +1.47% |
| 2024-04 | $21.89 | $19.88 | $2.01 | 3,584,879.0 | -6.22% |
| 2024-03 | $24.16 | $21.23 | $2.93 | 4,353,602.0 | -3.81% |
| 2024-02 | $26.36 | $22.50 | $3.86 | 5,393,872.0 | -8.26% |
| 2024-01 | $29.91 | $24.46 | $5.45 | 2,959,384.0 | -14.94% |
0.07%
0.32%
자본화:
|
볼륨(24시간):