Stockscreener 앱 받기
17.00
3.52%
-0.62
시간 외 거래:
17.00
Fulgent Genetics Inc 주식 (FLGT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-03 | $17.55 | $16.92 | $0.63 | 314,432.0 | -3.52% |
| 2025-04-02 | $17.64 | $17.10 | $0.54 | 394,544.0 | +1.79% |
| 2025-04-01 | $17.50 | $16.59 | $0.915 | 524,647.0 | +2.43% |
| 2025-03-31 | $17.19 | $16.57 | $0.625 | 306,281.0 | -0.88% |
| 2025-03-28 | $17.20 | $16.51 | $0.69 | 526,505.0 | +1.19% |
| 2025-03-27 | $17.06 | $16.82 | $0.24 | 354,757.0 | -0.30% |
| 2025-03-26 | $17.28 | $16.85 | $0.4291 | 346,144.0 | -0.88% |
| 2025-03-25 | $17.30 | $16.85 | $0.45 | 525,719.0 | +0.53% |
| 2025-03-24 | $17.36 | $16.85 | $0.51 | 592,853.0 | -0.76% |
| 2025-03-21 | $17.14 | $16.68 | $0.46 | 3,836,621.0 | +1.18% |
| 2025-03-20 | $17.33 | $16.80 | $0.53 | 398,433.0 | +0.12% |
| 2025-03-19 | $17.14 | $16.63 | $0.51 | 506,995.0 | -1.52% |
| 2025-03-18 | $17.50 | $16.77 | $0.73 | 458,983.0 | -1.38% |
| 2025-03-17 | $17.58 | $16.97 | $0.61 | 419,527.0 | +0.75% |
| 2025-03-14 | $17.58 | $16.92 | $0.66 | 430,752.0 | +1.53% |
| 2025-03-13 | $17.49 | $16.75 | $0.74 | 563,034.0 | -2.86% |
| 2025-03-12 | $17.66 | $16.97 | $0.695 | 595,921.0 | +0.17% |
| 2025-03-11 | $17.64 | $16.66 | $0.98 | 764,023.0 | +3.38% |
| 2025-03-10 | $18.96 | $16.77 | $2.19 | 871,435.0 | -9.20% |
| 2025-03-07 | $19.35 | $17.63 | $1.72 | 800,052.0 | +3.85% |
| 2025-03-06 | $18.53 | $17.28 | $1.25 | 887,682.0 | +7.51% |
| 2025-03-05 | $16.76 | $15.31 | $1.44 | 585,501.0 | +7.28% |
Fulgent Genetics Inc 주식 (FLGT) 연도별 가격 이력
이 심층 분석에서는 Fulgent Genetics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FLGT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fulgent Genetics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fulgent Genetics Inc 주식 (FLGT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $17.64 | $16.59 | $1.05 | 1,548,055.0 | +0.59% |
| 2025-03 | $19.35 | $14.76 | $4.59 | 14,455,622.0 | +9.39% |
| 2025-02 | $17.39 | $15.21 | $2.18 | 4,915,853.0 | -7.15% |
| 2025-01 | $19.27 | $16.36 | $2.91 | 4,447,907.0 | -9.91% |
Fulgent Genetics Inc 주식 (FLGT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.36 | $17.77 | $3.59 | 5,599,586.0 | +0.66% |
| 2024-11 | $22.87 | $16.56 | $6.31 | 5,331,535.0 | -14.69% |
| 2024-10 | $21.89 | $18.76 | $3.13 | 3,157,276.0 | -1.29% |
| 2024-09 | $23.56 | $20.68 | $2.88 | 2,663,845.0 | -3.68% |
| 2024-08 | $25.11 | $21.20 | $3.91 | 3,398,936.0 | -5.73% |
| 2024-07 | $24.46 | $19.52 | $4.94 | 4,263,746.0 | +21.97% |
| 2024-06 | $21.18 | $18.91 | $2.27 | 3,222,855.0 | -4.99% |
| 2024-05 | $22.91 | $20.10 | $2.81 | 3,340,714.0 | +1.47% |
| 2024-04 | $21.89 | $19.88 | $2.01 | 3,584,879.0 | -6.22% |
| 2024-03 | $24.16 | $21.23 | $2.93 | 4,353,602.0 | -3.81% |
| 2024-02 | $26.36 | $22.50 | $3.86 | 5,393,872.0 | -8.26% |
| 2024-01 | $29.91 | $24.46 | $5.45 | 2,959,384.0 | -14.94% |
Fulgent Genetics Inc 주식 (FLGT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $30.68 | $25.90 | $4.78 | 4,768,691.0 | +4.82% |
| 2023-11 | $28.20 | $23.10 | $5.10 | 4,196,710.0 | +15.20% |
| 2023-10 | $27.27 | $23.09 | $4.18 | 5,399,316.0 | -10.47% |
| 2023-09 | $33.28 | $26.38 | $6.90 | 4,344,623.0 | -18.38% |
| 2023-08 | $44.09 | $32.15 | $11.94 | 6,334,864.0 | -15.63% |
| 2023-07 | $40.95 | $35.87 | $5.08 | 2,619,402.0 | +4.86% |
| 2023-06 | $41.70 | $35.80 | $5.90 | 4,563,272.0 | -6.89% |
| 2023-05 | $41.55 | $28.27 | $13.28 | 5,599,101.0 | +34.49% |
| 2023-04 | $32.00 | $28.59 | $3.41 | 2,638,740.0 | -5.29% |
| 2023-03 | $34.22 | $29.24 | $4.98 | 6,850,927.0 | -4.79% |
| 2023-02 | $37.43 | $30.64 | $6.79 | 3,693,486.0 | -2.93% |
| 2023-01 | $35.12 | $28.53 | $6.59 | 4,152,946.0 | +13.43% |
3.14%
1.59%
자본화:
|
볼륨(24시간):