Stockscreener 앱 받기
16.67
0.24%
0.04
Fulgent Genetics Inc 주식 (FLGT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $16.79 | $16.66 | $0.13 | 16,371.0 | +0.24% |
| 2025-02-20 | $17.38 | $16.63 | $0.75 | 193,802.0 | -4.15% |
| 2025-02-19 | $17.39 | $16.82 | $0.575 | 209,191.0 | +2.78% |
| 2025-02-18 | $17.10 | $16.47 | $0.63 | 227,195.0 | -0.12% |
| 2025-02-14 | $17.20 | $16.85 | $0.35 | 163,198.0 | +0.24% |
| 2025-02-13 | $17.02 | $16.28 | $0.74 | 262,999.0 | +3.95% |
| 2025-02-12 | $16.30 | $15.99 | $0.305 | 224,517.0 | -0.31% |
| 2025-02-11 | $16.39 | $15.99 | $0.40 | 254,680.0 | +0.68% |
| 2025-02-10 | $16.48 | $16.04 | $0.44 | 256,460.0 | +0.12% |
| 2025-02-07 | $16.73 | $16.00 | $0.73 | 243,820.0 | -2.60% |
| 2025-02-06 | $16.98 | $16.39 | $0.59 | 203,520.0 | -1.60% |
| 2025-02-05 | $17.00 | $16.37 | $0.63 | 271,189.0 | +2.81% |
| 2025-02-04 | $16.55 | $16.14 | $0.41 | 275,167.0 | +0.31% |
| 2025-02-03 | $16.57 | $16.07 | $0.50 | 229,507.0 | -1.86% |
| 2025-01-31 | $17.04 | $16.55 | $0.485 | 165,397.0 | -2.12% |
| 2025-01-30 | $17.27 | $16.89 | $0.38 | 155,299.0 | +0.89% |
| 2025-01-29 | $17.20 | $16.68 | $0.525 | 236,416.0 | -1.92% |
| 2025-01-28 | $17.86 | $17.16 | $0.696 | 332,618.0 | -1.32% |
| 2025-01-27 | $17.59 | $16.62 | $0.97 | 277,698.0 | +1.16% |
| 2025-01-24 | $17.37 | $16.60 | $0.77 | 174,596.0 | +1.53% |
| 2025-01-23 | $16.95 | $16.36 | $0.59 | 351,617.0 | -0.06% |
| 2025-01-22 | $17.72 | $16.94 | $0.78 | 250,468.0 | -3.80% |
Fulgent Genetics Inc 주식 (FLGT) 연도별 가격 이력
이 심층 분석에서는 Fulgent Genetics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FLGT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fulgent Genetics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fulgent Genetics Inc 주식 (FLGT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $17.39 | $15.99 | $1.40 | 3,031,616.0 | +0.18% |
| 2025-01 | $19.27 | $16.36 | $2.91 | 4,447,907.0 | -9.91% |
Fulgent Genetics Inc 주식 (FLGT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.36 | $17.77 | $3.59 | 5,599,586.0 | +0.66% |
| 2024-11 | $22.87 | $16.56 | $6.31 | 5,331,535.0 | -14.69% |
| 2024-10 | $21.89 | $18.76 | $3.13 | 3,157,276.0 | -1.29% |
| 2024-09 | $23.56 | $20.68 | $2.88 | 2,663,845.0 | -3.68% |
| 2024-08 | $25.11 | $21.20 | $3.91 | 3,398,936.0 | -5.73% |
| 2024-07 | $24.46 | $19.52 | $4.94 | 4,263,746.0 | +21.97% |
| 2024-06 | $21.18 | $18.91 | $2.27 | 3,222,855.0 | -4.99% |
| 2024-05 | $22.91 | $20.10 | $2.81 | 3,340,714.0 | +1.47% |
| 2024-04 | $21.89 | $19.88 | $2.01 | 3,584,879.0 | -6.22% |
| 2024-03 | $24.16 | $21.23 | $2.93 | 4,353,602.0 | -3.81% |
| 2024-02 | $26.36 | $22.50 | $3.86 | 5,393,872.0 | -8.26% |
| 2024-01 | $29.91 | $24.46 | $5.45 | 2,959,384.0 | -14.94% |
Fulgent Genetics Inc 주식 (FLGT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $30.68 | $25.90 | $4.78 | 4,768,691.0 | +4.82% |
| 2023-11 | $28.20 | $23.10 | $5.10 | 4,196,710.0 | +15.20% |
| 2023-10 | $27.27 | $23.09 | $4.18 | 5,399,316.0 | -10.47% |
| 2023-09 | $33.28 | $26.38 | $6.90 | 4,344,623.0 | -18.38% |
| 2023-08 | $44.09 | $32.15 | $11.94 | 6,334,864.0 | -15.63% |
| 2023-07 | $40.95 | $35.87 | $5.08 | 2,619,402.0 | +4.86% |
| 2023-06 | $41.70 | $35.80 | $5.90 | 4,563,272.0 | -6.89% |
| 2023-05 | $41.55 | $28.27 | $13.28 | 5,599,101.0 | +34.49% |
| 2023-04 | $32.00 | $28.59 | $3.41 | 2,638,740.0 | -5.29% |
| 2023-03 | $34.22 | $29.24 | $4.98 | 6,850,927.0 | -4.79% |
| 2023-02 | $37.43 | $30.64 | $6.79 | 3,693,486.0 | -2.93% |
| 2023-01 | $35.12 | $28.53 | $6.59 | 4,152,946.0 | +13.43% |
0.05%
0.43%
자본화:
|
볼륨(24시간):