Stockscreener 앱 받기
14.08
0.64%
0.09
Fulgent Genetics Inc 주식 (FLGT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-05 | $14.61 | $13.90 | $0.71 | 619,867.0 | +0.64% |
| 2026-03-04 | $14.43 | $13.67 | $0.755 | 722,505.0 | +1.45% |
| 2026-03-03 | $14.17 | $13.46 | $0.71 | 1,124,292.0 | -2.89% |
| 2026-03-02 | $14.94 | $14.01 | $0.93 | 1,785,872.0 | -7.37% |
| 2026-02-27 | $19.12 | $15.16 | $3.96 | 2,608,921.0 | -38.09% |
| 2026-02-26 | $24.91 | $23.56 | $1.34 | 623,902.0 | +5.09% |
| 2026-02-25 | $23.71 | $23.11 | $0.60 | 141,443.0 | +2.04% |
| 2026-02-24 | $23.49 | $22.85 | $0.64 | 272,385.0 | +0.35% |
| 2026-02-23 | $23.22 | $22.68 | $0.54 | 194,522.0 | -0.73% |
| 2026-02-20 | $23.40 | $22.84 | $0.56 | 227,688.0 | -0.39% |
| 2026-02-19 | $23.39 | $22.85 | $0.535 | 147,183.0 | -0.30% |
| 2026-02-18 | $23.80 | $23.22 | $0.58 | 161,448.0 | -1.10% |
| 2026-02-17 | $23.83 | $22.82 | $1.01 | 197,458.0 | +0.73% |
| 2026-02-13 | $23.50 | $22.91 | $0.5938 | 161,066.0 | +2.00% |
| 2026-02-12 | $23.49 | $22.39 | $1.10 | 268,947.0 | -0.13% |
| 2026-02-11 | $23.18 | $22.50 | $0.68 | 198,374.0 | -0.26% |
| 2026-02-10 | $23.58 | $22.83 | $0.748 | 193,135.0 | +0.48% |
| 2026-02-09 | $23.21 | $22.76 | $0.45 | 256,692.0 | -2.09% |
| 2026-02-06 | $23.94 | $23.13 | $0.81 | 310,211.0 | -1.14% |
| 2026-02-05 | $25.62 | $23.56 | $2.07 | 329,422.0 | -7.13% |
| 2026-02-04 | $26.27 | $25.40 | $0.875 | 176,517.0 | -2.03% |
| 2026-02-03 | $26.74 | $25.58 | $1.16 | 156,016.0 | -0.23% |
Fulgent Genetics Inc 주식 (FLGT) 연도별 가격 이력
이 심층 분석에서는 Fulgent Genetics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FLGT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fulgent Genetics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fulgent Genetics Inc 주식 (FLGT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $14.94 | $13.46 | $1.48 | 4,252,536.0 | -8.15% |
| 2026-02 | $26.74 | $15.16 | $11.58 | 6,795,139.0 | -41.49% |
| 2026-01 | $28.95 | $25.07 | $3.88 | 3,907,382.0 | -0.27% |
Fulgent Genetics Inc 주식 (FLGT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $29.40 | $26.11 | $3.29 | 4,188,711.0 | -10.45% |
| 2025-11 | $31.04 | $22.06 | $8.98 | 7,876,748.0 | +31.76% |
| 2025-10 | $24.64 | $22.06 | $2.58 | 4,587,576.0 | -0.66% |
| 2025-09 | $22.90 | $21.35 | $1.55 | 4,884,547.0 | +1.94% |
| 2025-08 | $22.33 | $17.53 | $4.80 | 6,471,335.0 | +29.05% |
| 2025-07 | $20.37 | $16.98 | $3.39 | 5,487,915.0 | -13.58% |
| 2025-06 | $22.11 | $19.01 | $3.10 | 4,698,536.0 | -4.05% |
| 2025-05 | $21.42 | $17.02 | $4.40 | 7,884,968.0 | +19.42% |
| 2025-04 | $19.41 | $16.25 | $3.16 | 7,829,544.0 | +2.66% |
| 2025-03 | $19.35 | $14.76 | $4.59 | 14,455,622.0 | +9.39% |
| 2025-02 | $17.39 | $15.21 | $2.18 | 4,915,853.0 | -7.15% |
| 2025-01 | $19.27 | $16.36 | $2.91 | 4,447,907.0 | -9.91% |
Fulgent Genetics Inc 주식 (FLGT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.36 | $17.77 | $3.59 | 5,599,586.0 | +0.66% |
| 2024-11 | $22.87 | $16.56 | $6.31 | 5,331,535.0 | -14.69% |
| 2024-10 | $21.89 | $18.76 | $3.13 | 3,157,276.0 | -1.29% |
| 2024-09 | $23.56 | $20.68 | $2.88 | 2,663,845.0 | -3.68% |
| 2024-08 | $25.11 | $21.20 | $3.91 | 3,398,936.0 | -5.73% |
| 2024-07 | $24.46 | $19.52 | $4.94 | 4,263,746.0 | +21.97% |
| 2024-06 | $21.18 | $18.91 | $2.27 | 3,222,855.0 | -4.99% |
| 2024-05 | $22.91 | $20.10 | $2.81 | 3,340,714.0 | +1.47% |
| 2024-04 | $21.89 | $19.88 | $2.01 | 3,584,879.0 | -6.22% |
| 2024-03 | $24.16 | $21.23 | $2.93 | 4,353,602.0 | -3.81% |
| 2024-02 | $26.36 | $22.50 | $3.86 | 5,393,872.0 | -8.26% |
| 2024-01 | $29.91 | $24.46 | $5.45 | 2,959,384.0 | -14.94% |
1.98%
0.12%
자본화:
|
볼륨(24시간):