Stockscreener 앱 받기
1.2409
5.34%
-0.0691
Flora Growth Corp 주식 (FLGC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-20 | $1.37 | $1.20 | $0.17 | 136,490.0 | -5.34% |
| 2024-05-17 | $1.44 | $1.28 | $0.1641 | 348,091.0 | +0.77% |
| 2024-05-16 | $1.57 | $1.23 | $0.34 | 787,427.0 | -2.26% |
| 2024-05-15 | $1.39 | $1.23 | $0.16 | 329,006.0 | +3.91% |
| 2024-05-14 | $1.39 | $1.27 | $0.12 | 302,219.0 | -5.19% |
| 2024-05-13 | $1.47 | $1.34 | $0.13 | 222,145.0 | -1.46% |
| 2024-05-10 | $1.50 | $1.36 | $0.14 | 96,585.0 | -6.16% |
| 2024-05-09 | $1.55 | $1.42 | $0.13 | 115,201.0 | -3.95% |
| 2024-05-08 | $1.54 | $1.43 | $0.106 | 56,699.0 | +1.33% |
| 2024-05-07 | $1.53 | $1.42 | $0.11 | 219,955.0 | -5.06% |
| 2024-05-06 | $1.69 | $1.57 | $0.12 | 141,340.0 | -6.51% |
| 2024-05-03 | $1.74 | $1.54 | $0.20 | 323,599.0 | +3.05% |
| 2024-05-02 | $1.78 | $1.58 | $0.20 | 281,633.0 | -4.09% |
| 2024-05-01 | $1.74 | $1.50 | $0.24 | 716,912.0 | +1.18% |
| 2024-04-30 | $1.78 | $1.19 | $0.59 | 2,198,729.0 | +32.03% |
| 2024-04-29 | $1.36 | $1.08 | $0.275 | 517,638.0 | -5.88% |
| 2024-04-26 | $1.61 | $1.33 | $0.28 | 366,002.0 | -11.69% |
| 2024-04-25 | $1.56 | $1.45 | $0.1078 | 277,548.0 | -0.65% |
| 2024-04-24 | $1.71 | $1.50 | $0.2103 | 193,369.0 | -10.92% |
| 2024-04-23 | $1.79 | $1.64 | $0.1469 | 265,254.0 | +6.10% |
| 2024-04-22 | $1.71 | $1.57 | $0.14 | 174,956.0 | +5.13% |
Flora Growth Corp 주식 (FLGC) 연도별 가격 이력
이 심층 분석에서는 Flora Growth Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FLGC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Flora Growth Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Flora Growth Corp 주식 (FLGC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $1.78 | $1.20 | $0.58 | 4,077,302.0 | -26.63% |
| 2024-04 | $2.75 | $1.08 | $1.66 | 15,657,783.0 | -26.84% |
| 2024-03 | $2.93 | $0.99 | $1.94 | 31,538,014.0 | +89.34% |
| 2024-02 | $1.30 | $0.75 | $0.55 | 2,848,846.0 | +10.91% |
| 2024-01 | $1.99 | $1.10 | $0.89 | 1,762,746.0 | -18.52% |
Flora Growth Corp 주식 (FLGC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.50 | $1.01 | $0.4896 | 1,667,340.0 | +17.39% |
| 2023-11 | $1.16 | $0.70 | $0.46 | 2,672,073.0 | +46.11% |
| 2023-10 | $1.21 | $0.63 | $0.58 | 1,311,847.0 | -32.15% |
| 2023-09 | $5.48 | $1.05 | $4.43 | 6,578,598.0 | -69.71% |
| 2023-08 | $4.00 | $1.92 | $2.08 | 1,854,849.0 | +47.31% |
| 2023-07 | $4.19 | $2.05 | $2.14 | 1,670,874.0 | +9.24% |
| 2023-06 | $4.28 | $0.171 | $4.11 | 6,283,770.0 | +914.06% |
| 2023-05 | $0.2688 | $0.1716 | $0.0972 | 19,642,368.0 | +9.52% |
| 2023-04 | $0.3015 | $0.195 | $0.1065 | 13,641,414.0 | -27.06% |
| 2023-03 | $0.45 | $0.21 | $0.24 | 24,547,196.0 | -33.23% |
| 2023-02 | $0.595 | $0.2776 | $0.3174 | 65,056,341.0 | +50.68% |
| 2023-01 | $0.325 | $0.1913 | $0.1337 | 35,295,012.0 | +28.30% |
Flora Growth Corp 주식 (FLGC) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $0.51 | $0.21 | $0.30 | 17,893,536.0 | -50.52% |
| 2022-11 | $0.6416 | $0.3668 | $0.2748 | 11,851,690.0 | -25.81% |
| 2022-10 | $0.82 | $0.5011 | $0.3189 | 11,120,460.0 | -12.14% |
| 2022-09 | $1.27 | $0.6414 | $0.6286 | 9,413,852.0 | -20.73% |
| 2022-08 | $1.05 | $0.62 | $0.4274 | 14,030,370.0 | +39.77% |
| 2022-07 | $0.735 | $0.586 | $0.149 | 11,603,486.0 | +4.41% |
| 2022-06 | $1.05 | $0.61 | $0.44 | 24,611,405.0 | -39.00% |
| 2022-05 | $1.63 | $0.95 | $0.68 | 11,421,256.0 | -33.33% |
| 2022-04 | $2.06 | $1.43 | $0.6298 | 9,512,880.0 | -23.47% |
| 2022-03 | $2.38 | $1.57 | $0.81 | 26,172,272.0 | -4.39% |
| 2022-02 | $2.08 | $1.57 | $0.51 | 13,688,446.0 | +19.88% |
| 2022-01 | $2.36 | $1.31 | $1.05 | 45,171,979.0 | -3.93% |
0.96%
0.55%
자본화:
|
볼륨(24시간):