Stockscreener 앱 받기
0.4701
14.63%
-0.0687
Flora Growth Corp 주식 (FLGC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-03 | $0.572 | $0.46 | $0.112 | 346,627.0 | -14.57% |
| 2025-04-02 | $0.6399 | $0.5279 | $0.112 | 308,857.0 | -10.19% |
| 2025-04-01 | $0.623 | $0.5901 | $0.0329 | 109,131.0 | -0.84% |
| 2025-03-31 | $0.649 | $0.59 | $0.059 | 186,993.0 | -6.92% |
| 2025-03-28 | $0.6992 | $0.6496 | $0.0496 | 61,256.0 | -2.84% |
| 2025-03-27 | $0.7099 | $0.635 | $0.0749 | 207,456.0 | -0.70% |
| 2025-03-26 | $0.7095 | $0.6508 | $0.0587 | 64,756.0 | -0.01% |
| 2025-03-25 | $0.72 | $0.635 | $0.085 | 86,124.0 | +2.59% |
| 2025-03-24 | $0.6688 | $0.64 | $0.0288 | 91,164.0 | +5.94% |
| 2025-03-21 | $0.6588 | $0.62 | $0.0388 | 82,524.0 | -5.67% |
| 2025-03-20 | $0.679 | $0.6375 | $0.0415 | 63,201.0 | +1.91% |
| 2025-03-19 | $0.6903 | $0.6409 | $0.0494 | 78,035.0 | -2.51% |
| 2025-03-18 | $0.69 | $0.6409 | $0.0491 | 80,383.0 | -0.51% |
| 2025-03-17 | $0.6939 | $0.6112 | $0.0827 | 109,536.0 | +7.21% |
| 2025-03-14 | $0.639 | $0.59 | $0.049 | 137,978.0 | -4.35% |
| 2025-03-13 | $0.668 | $0.623 | $0.045 | 89,798.0 | -2.92% |
| 2025-03-12 | $0.668 | $0.6006 | $0.0674 | 94,050.0 | +8.18% |
| 2025-03-11 | $0.64 | $0.60 | $0.04 | 182,654.0 | -2.76% |
| 2025-03-10 | $0.6915 | $0.63 | $0.0615 | 165,491.0 | -2.65% |
| 2025-03-07 | $0.70 | $0.6213 | $0.0787 | 264,179.0 | -6.81% |
| 2025-03-06 | $0.7203 | $0.68 | $0.0403 | 90,356.0 | -2.80% |
| 2025-03-05 | $0.7308 | $0.689 | $0.0418 | 130,226.0 | +4.76% |
| 2025-03-04 | $0.7197 | $0.6873 | $0.0324 | 14,976.0 | -3.29% |
Flora Growth Corp 주식 (FLGC) 연도별 가격 이력
이 심층 분석에서는 Flora Growth Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FLGC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Flora Growth Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Flora Growth Corp 주식 (FLGC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $0.6399 | $0.46 | $0.1799 | 764,615.0 | -23.92% |
| 2025-03 | $0.7798 | $0.59 | $0.1898 | 2,601,311.0 | -19.81% |
| 2025-02 | $1.05 | $0.731 | $0.319 | 4,939,329.0 | -3.15% |
| 2025-01 | $1.17 | $0.7191 | $0.4494 | 4,173,553.0 | -24.37% |
Flora Growth Corp 주식 (FLGC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.10 | $0.96 | $1.14 | 19,245,119.0 | -40.80% |
| 2024-11 | $1.77 | $1.10 | $0.665 | 6,588,204.0 | +21.25% |
| 2024-10 | $2.11 | $1.41 | $0.70 | 12,442,846.0 | -6.21% |
| 2024-09 | $1.61 | $0.92 | $0.69 | 3,253,910.0 | +48.54% |
| 2024-08 | $1.10 | $0.84 | $0.26 | 1,133,915.0 | +3.00% |
| 2024-07 | $1.20 | $0.8429 | $0.3571 | 1,446,676.0 | -1.96% |
| 2024-06 | $1.24 | $0.80 | $0.44 | 2,293,687.0 | -11.30% |
| 2024-05 | $1.78 | $1.15 | $0.63 | 5,003,967.0 | -31.95% |
| 2024-04 | $2.75 | $1.08 | $1.66 | 15,657,783.0 | -26.84% |
| 2024-03 | $2.93 | $0.99 | $1.94 | 31,538,014.0 | +89.34% |
| 2024-02 | $1.30 | $0.75 | $0.55 | 2,848,846.0 | +10.91% |
| 2024-01 | $1.99 | $1.10 | $0.89 | 1,762,746.0 | -18.52% |
Flora Growth Corp 주식 (FLGC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.50 | $1.01 | $0.4896 | 1,667,340.0 | +17.39% |
| 2023-11 | $1.16 | $0.70 | $0.46 | 2,672,073.0 | +46.11% |
| 2023-10 | $1.21 | $0.63 | $0.58 | 1,311,847.0 | -32.15% |
| 2023-09 | $5.48 | $1.05 | $4.43 | 6,578,598.0 | -69.71% |
| 2023-08 | $4.00 | $1.92 | $2.08 | 1,854,849.0 | +47.31% |
| 2023-07 | $4.19 | $2.05 | $2.14 | 1,670,874.0 | +9.24% |
| 2023-06 | $4.28 | $0.171 | $4.11 | 6,283,770.0 | +914.06% |
| 2023-05 | $0.2688 | $0.1716 | $0.0972 | 19,642,368.0 | +9.52% |
| 2023-04 | $0.3015 | $0.195 | $0.1065 | 13,641,414.0 | -27.06% |
| 2023-03 | $0.45 | $0.21 | $0.24 | 24,547,196.0 | -33.23% |
| 2023-02 | $0.595 | $0.2776 | $0.3174 | 65,056,341.0 | +50.68% |
| 2023-01 | $0.325 | $0.1913 | $0.1337 | 35,295,012.0 | +28.30% |
7.85%
0.31%
자본화:
|
볼륨(24시간):