0.58
price up icon0.00%   0.00
after-market 시간 외 거래: .56 -0.02 -3.45%
loading

Flora Growth Corp 주식 (FLGC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-25 $0.60 $0.56 $0.04 47,453.0 +0.00%
2025-04-24 $0.63 $0.55 $0.08 109,473.0 +5.44%
2025-04-23 $0.5768 $0.52 $0.0568 102,453.0 +5.79%
2025-04-22 $0.538 $0.49 $0.048 31,047.0 +4.00%
2025-04-21 $0.5399 $0.491 $0.0489 37,123.0 -7.15%
2025-04-17 $0.5399 $0.4701 $0.0698 112,673.0 +11.26%
2025-04-16 $0.5201 $0.4418 $0.0783 255,461.0 +1.40%
2025-04-15 $0.5051 $0.4603 $0.0448 34,425.0 +3.09%
2025-04-14 $0.4988 $0.449 $0.0498 290,181.0 +0.65%
2025-04-11 $0.49 $0.4528 $0.0372 208,856.0 +1.10%
2025-04-10 $0.4799 $0.442 $0.038 160,493.0 -7.14%
2025-04-09 $0.499 $0.4301 $0.0689 336,429.0 +2.25%
2025-04-08 $0.5101 $0.46 $0.0501 75,746.0 -0.17%
2025-04-07 $0.51 $0.4201 $0.0899 243,776.0 -2.24%
2025-04-04 $0.5031 $0.4601 $0.043 155,327.0 -3.54%
2025-04-03 $0.572 $0.46 $0.112 440,110.0 -5.53%
2025-04-02 $0.6399 $0.5279 $0.112 308,857.0 -10.19%
2025-04-01 $0.623 $0.5901 $0.0329 109,131.0 -0.84%
2025-03-31 $0.649 $0.59 $0.059 186,993.0 -6.92%
2025-03-28 $0.6992 $0.6496 $0.0496 61,256.0 -2.84%
2025-03-27 $0.7099 $0.635 $0.0749 207,456.0 -0.70%
2025-03-26 $0.7095 $0.6508 $0.0587 64,756.0 -0.01%

Flora Growth Corp 주식 (FLGC) 연도별 가격 이력

이 심층 분석에서는 Flora Growth Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FLGC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Flora Growth Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Flora Growth Corp 주식 (FLGC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $0.6399 $0.4201 $0.2198 3,106,467.0 -4.13%
2025-03 $0.7798 $0.59 $0.1898 2,601,311.0 -19.81%
2025-02 $1.05 $0.731 $0.319 4,939,329.0 -3.15%
2025-01 $1.17 $0.7191 $0.4494 4,173,553.0 -24.37%

Flora Growth Corp 주식 (FLGC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $2.10 $0.96 $1.14 19,245,119.0 -40.80%
2024-11 $1.77 $1.10 $0.665 6,588,204.0 +21.25%
2024-10 $2.11 $1.41 $0.70 12,442,846.0 -6.21%
2024-09 $1.61 $0.92 $0.69 3,253,910.0 +48.54%
2024-08 $1.10 $0.84 $0.26 1,133,915.0 +3.00%
2024-07 $1.20 $0.8429 $0.3571 1,446,676.0 -1.96%
2024-06 $1.24 $0.80 $0.44 2,293,687.0 -11.30%
2024-05 $1.78 $1.15 $0.63 5,003,967.0 -31.95%
2024-04 $2.75 $1.08 $1.66 15,657,783.0 -26.84%
2024-03 $2.93 $0.99 $1.94 31,538,014.0 +89.34%
2024-02 $1.30 $0.75 $0.55 2,848,846.0 +10.91%
2024-01 $1.99 $1.10 $0.89 1,762,746.0 -18.52%

Flora Growth Corp 주식 (FLGC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $1.50 $1.01 $0.4896 1,667,340.0 +17.39%
2023-11 $1.16 $0.70 $0.46 2,672,073.0 +46.11%
2023-10 $1.21 $0.63 $0.58 1,311,847.0 -32.15%
2023-09 $5.48 $1.05 $4.43 6,578,598.0 -69.71%
2023-08 $4.00 $1.92 $2.08 1,854,849.0 +47.31%
2023-07 $4.19 $2.05 $2.14 1,670,874.0 +9.24%
2023-06 $4.28 $0.171 $4.11 6,283,770.0 +914.06%
2023-05 $0.2688 $0.1716 $0.0972 19,642,368.0 +9.52%
2023-04 $0.3015 $0.195 $0.1065 13,641,414.0 -27.06%
2023-03 $0.45 $0.21 $0.24 24,547,196.0 -33.23%
2023-02 $0.595 $0.2776 $0.3174 65,056,341.0 +50.68%
2023-01 $0.325 $0.1913 $0.1337 35,295,012.0 +28.30%
$9.46
price up icon 0.00%
$27.84
price up icon 0.61%
$101.77
price down icon 1.80%
$8.13
price up icon 1.25%
$106.73
price up icon 0.92%
$291.38
price down icon 1.70%
자본화:     |  볼륨(24시간):