Stockscreener 앱 받기
0.94
6.93%
-0.07
Flora Growth Corp 주식 (FLGC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-10 | $1.02 | $0.9205 | $0.0995 | 198,650.0 | -6.93% |
| 2025-01-08 | $1.04 | $0.97 | $0.0699 | 238,364.0 | -2.88% |
| 2025-01-07 | $1.12 | $1.02 | $0.10 | 213,838.0 | -2.80% |
| 2025-01-06 | $1.14 | $1.07 | $0.0699 | 157,125.0 | -2.73% |
| 2025-01-03 | $1.15 | $1.09 | $0.0593 | 156,507.0 | -1.79% |
| 2025-01-02 | $1.17 | $1.03 | $0.1385 | 311,065.0 | +8.74% |
| 2024-12-31 | $1.06 | $0.99 | $0.07 | 337,687.0 | +0.00% |
| 2024-12-30 | $1.05 | $0.98 | $0.07 | 460,384.0 | +0.98% |
| 2024-12-27 | $1.11 | $1.00 | $0.11 | 485,654.0 | -8.11% |
| 2024-12-26 | $1.14 | $1.02 | $0.12 | 288,967.0 | +5.71% |
| 2024-12-24 | $1.07 | $1.00 | $0.07 | 188,293.0 | -0.94% |
| 2024-12-23 | $1.09 | $1.00 | $0.085 | 355,253.0 | +0.95% |
| 2024-12-20 | $1.10 | $0.96 | $0.14 | 838,626.0 | +3.96% |
| 2024-12-19 | $1.13 | $0.96 | $0.17 | 806,491.0 | -3.81% |
| 2024-12-18 | $1.22 | $1.00 | $0.22 | 886,035.0 | -9.48% |
| 2024-12-17 | $1.20 | $1.05 | $0.15 | 1,123,282.0 | -4.92% |
| 2024-12-16 | $1.29 | $1.20 | $0.09 | 1,004,670.0 | -6.15% |
| 2024-12-13 | $1.57 | $1.21 | $0.36 | 4,123,751.0 | -34.34% |
| 2024-12-12 | $2.10 | $1.71 | $0.39 | 3,167,119.0 | +14.45% |
| 2024-12-11 | $1.88 | $1.63 | $0.25 | 1,684,663.0 | +2.37% |
Flora Growth Corp 주식 (FLGC) 연도별 가격 이력
이 심층 분석에서는 Flora Growth Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FLGC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Flora Growth Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Flora Growth Corp 주식 (FLGC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $1.17 | $0.9205 | $0.248 | 1,275,549.0 | -8.74% |
Flora Growth Corp 주식 (FLGC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.10 | $0.96 | $1.14 | 19,245,119.0 | -40.80% |
| 2024-11 | $1.77 | $1.10 | $0.665 | 6,588,204.0 | +21.25% |
| 2024-10 | $2.11 | $1.41 | $0.70 | 12,442,846.0 | -6.21% |
| 2024-09 | $1.61 | $0.92 | $0.69 | 3,253,910.0 | +48.54% |
| 2024-08 | $1.10 | $0.84 | $0.26 | 1,133,915.0 | +3.00% |
| 2024-07 | $1.20 | $0.8429 | $0.3571 | 1,446,676.0 | -1.96% |
| 2024-06 | $1.24 | $0.80 | $0.44 | 2,293,687.0 | -11.30% |
| 2024-05 | $1.78 | $1.15 | $0.63 | 5,003,967.0 | -31.95% |
| 2024-04 | $2.75 | $1.08 | $1.66 | 15,657,783.0 | -26.84% |
| 2024-03 | $2.93 | $0.99 | $1.94 | 31,538,014.0 | +89.34% |
| 2024-02 | $1.30 | $0.75 | $0.55 | 2,848,846.0 | +10.91% |
| 2024-01 | $1.99 | $1.10 | $0.89 | 1,762,746.0 | -18.52% |
Flora Growth Corp 주식 (FLGC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.50 | $1.01 | $0.4896 | 1,667,340.0 | +17.39% |
| 2023-11 | $1.16 | $0.70 | $0.46 | 2,672,073.0 | +46.11% |
| 2023-10 | $1.21 | $0.63 | $0.58 | 1,311,847.0 | -32.15% |
| 2023-09 | $5.48 | $1.05 | $4.43 | 6,578,598.0 | -69.71% |
| 2023-08 | $4.00 | $1.92 | $2.08 | 1,854,849.0 | +47.31% |
| 2023-07 | $4.19 | $2.05 | $2.14 | 1,670,874.0 | +9.24% |
| 2023-06 | $4.28 | $0.171 | $4.11 | 6,283,770.0 | +914.06% |
| 2023-05 | $0.2688 | $0.1716 | $0.0972 | 19,642,368.0 | +9.52% |
| 2023-04 | $0.3015 | $0.195 | $0.1065 | 13,641,414.0 | -27.06% |
| 2023-03 | $0.45 | $0.21 | $0.24 | 24,547,196.0 | -33.23% |
| 2023-02 | $0.595 | $0.2776 | $0.3174 | 65,056,341.0 | +50.68% |
| 2023-01 | $0.325 | $0.1913 | $0.1337 | 35,295,012.0 | +28.30% |
1.30%
2.84%
자본화:
|
볼륨(24시간):