Stockscreener 앱 받기
17.10
10.09%
-1.92
Flora Growth Corp 주식 (FLGC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $19.59 | $16.91 | $2.68 | 46,222.0 | -10.09% |
| 2025-10-09 | $20.45 | $19.02 | $1.43 | 47,813.0 | -1.09% |
| 2025-10-08 | $19.28 | $17.98 | $1.30 | 11,239.0 | +6.42% |
| 2025-10-07 | $19.75 | $17.77 | $1.98 | 34,682.0 | -8.60% |
| 2025-10-06 | $20.18 | $18.54 | $1.64 | 18,837.0 | +4.22% |
| 2025-10-03 | $19.73 | $17.25 | $2.48 | 43,361.0 | +5.21% |
| 2025-10-02 | $18.88 | $17.50 | $1.38 | 59,435.0 | -1.64% |
| 2025-10-01 | $19.67 | $17.51 | $2.16 | 33,039.0 | +6.14% |
| 2025-09-30 | $21.24 | $16.84 | $4.39 | 73,674.0 | -22.00% |
| 2025-09-29 | $22.95 | $21.00 | $1.95 | 46,153.0 | +4.93% |
| 2025-09-26 | $22.77 | $20.76 | $2.01 | 17,871.0 | -6.35% |
| 2025-09-25 | $23.70 | $21.17 | $2.53 | 43,877.0 | -0.04% |
| 2025-09-24 | $25.00 | $20.01 | $4.99 | 72,513.0 | -6.24% |
| 2025-09-23 | $33.69 | $23.37 | $10.32 | 176,917.0 | -28.26% |
| 2025-09-22 | $47.00 | $30.60 | $16.40 | 1,284,002.0 | +23.20% |
| 2025-09-19 | $28.00 | $25.03 | $2.97 | 37,336.0 | +5.55% |
| 2025-09-18 | $29.70 | $23.00 | $6.70 | 56,500.0 | -13.55% |
| 2025-09-17 | $32.65 | $27.87 | $4.78 | 38,242.0 | +6.85% |
| 2025-09-16 | $27.90 | $25.79 | $2.11 | 16,492.0 | +9.84% |
| 2025-09-15 | $25.70 | $25.00 | $0.695 | 6,348.0 | +4.74% |
| 2025-09-12 | $24.95 | $22.46 | $2.49 | 5,806.0 | +1.89% |
| 2025-09-11 | $23.80 | $22.46 | $1.34 | 9,389.0 | +8.18% |
Flora Growth Corp 주식 (FLGC) 연도별 가격 이력
이 심층 분석에서는 Flora Growth Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FLGC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Flora Growth Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Flora Growth Corp 주식 (FLGC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $20.45 | $16.91 | $3.54 | 340,850.0 | -0.98% |
| 2025-09 | $47.00 | $16.84 | $30.16 | 1,954,728.0 | -15.55% |
| 2025-08 | $24.86 | $15.15 | $9.71 | 386,132.8 | -10.88% |
| 2025-07 | $28.04 | $22.58 | $5.46 | 90,197.8 | +1.45% |
| 2025-06 | $30.81 | $22.62 | $8.19 | 56,805.2 | -13.43% |
| 2025-05 | $29.29 | $19.68 | $9.61 | 145,082.8 | +14.14% |
| 2025-04 | $24.96 | $16.38 | $8.57 | 87,863.1 | -2.98% |
| 2025-03 | $30.41 | $23.01 | $7.40 | 66,700.3 | -19.81% |
| 2025-02 | $40.95 | $28.51 | $12.44 | 126,649.5 | -3.15% |
| 2025-01 | $45.57 | $28.04 | $17.53 | 107,014.2 | -24.37% |
Flora Growth Corp 주식 (FLGC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $81.90 | $37.44 | $44.46 | 493,464.6 | -40.80% |
| 2024-11 | $69.03 | $43.09 | $25.94 | 168,928.3 | +21.25% |
| 2024-10 | $82.29 | $54.99 | $27.30 | 319,047.3 | -6.21% |
| 2024-09 | $62.79 | $35.88 | $26.91 | 83,433.6 | +48.54% |
| 2024-08 | $42.90 | $32.76 | $10.14 | 29,074.7 | +3.00% |
| 2024-07 | $46.80 | $32.87 | $13.93 | 37,094.3 | -1.96% |
| 2024-06 | $48.36 | $31.20 | $17.16 | 58,812.5 | -11.30% |
| 2024-05 | $69.42 | $44.85 | $24.57 | 128,306.8 | -31.95% |
| 2024-04 | $107.2 | $42.31 | $64.85 | 401,481.6 | -26.84% |
| 2024-03 | $114.2 | $38.61 | $75.62 | 808,667.0 | +89.34% |
| 2024-02 | $50.70 | $29.25 | $21.45 | 73,047.3 | +10.91% |
| 2024-01 | $77.61 | $42.90 | $34.71 | 45,198.6 | -18.52% |
Flora Growth Corp 주식 (FLGC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $58.50 | $39.41 | $19.09 | 42,752.3 | +17.39% |
| 2023-11 | $45.24 | $27.30 | $17.94 | 68,514.7 | +46.11% |
| 2023-10 | $47.19 | $24.57 | $22.62 | 33,637.1 | -32.15% |
| 2023-09 | $213.7 | $40.95 | $172.8 | 168,682.0 | -69.71% |
| 2023-08 | $156.0 | $74.88 | $81.12 | 47,560.2 | +47.31% |
| 2023-07 | $163.4 | $79.95 | $83.46 | 42,842.9 | +9.24% |
| 2023-06 | $167.0 | $6.67 | $160.3 | 161,122.3 | +914.06% |
| 2023-05 | $10.48 | $6.69 | $3.79 | 503,650.5 | +9.52% |
| 2023-04 | $11.76 | $7.61 | $4.15 | 349,779.8 | -27.06% |
| 2023-03 | $17.55 | $8.19 | $9.36 | 629,415.3 | -33.23% |
| 2023-02 | $23.20 | $10.83 | $12.38 | 1,668,111.3 | +50.68% |
| 2023-01 | $12.68 | $7.46 | $5.21 | 905,000.3 | +28.30% |
1.54%
1.20%
자본화:
|
볼륨(24시간):