Stockscreener 앱 받기
0.61
2.88%
-0.0181
시간 외 거래:
.63
0.02
+3.28%
Flora Growth Corp 주식 (FLGC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-27 | $0.6297 | $0.5828 | $0.0469 | 95,973.0 | -2.88% |
| 2025-06-26 | $0.67 | $0.612 | $0.058 | 128,945.0 | -5.53% |
| 2025-06-25 | $0.6702 | $0.6397 | $0.0305 | 31,325.0 | -0.78% |
| 2025-06-24 | $0.7199 | $0.6585 | $0.0614 | 28,427.0 | +1.53% |
| 2025-06-23 | $0.6698 | $0.635 | $0.0348 | 39,293.0 | +0.18% |
| 2025-06-20 | $0.72 | $0.624 | $0.096 | 223,687.0 | -8.25% |
| 2025-06-18 | $0.7445 | $0.6875 | $0.057 | 147,239.0 | -0.28% |
| 2025-06-17 | $0.7738 | $0.7087 | $0.0651 | 91,426.0 | +2.42% |
| 2025-06-16 | $0.7428 | $0.6741 | $0.0687 | 147,643.0 | -5.31% |
| 2025-06-13 | $0.79 | $0.7281 | $0.0619 | 122,553.0 | -4.33% |
| 2025-06-12 | $0.79 | $0.729 | $0.061 | 57,759.0 | -0.39% |
| 2025-06-11 | $0.79 | $0.6908 | $0.0992 | 309,585.0 | +12.74% |
| 2025-06-10 | $0.7094 | $0.6398 | $0.0696 | 189,887.0 | +8.00% |
| 2025-06-09 | $0.6642 | $0.62 | $0.0442 | 48,173.0 | -0.03% |
| 2025-06-06 | $0.65 | $0.6002 | $0.0498 | 97,721.0 | +2.56% |
| 2025-06-05 | $0.6561 | $0.60 | $0.0561 | 168,954.0 | -5.45% |
| 2025-06-04 | $0.67 | $0.6443 | $0.0257 | 46,071.0 | -0.08% |
| 2025-06-03 | $0.677 | $0.634 | $0.043 | 35,913.0 | +3.20% |
| 2025-06-02 | $0.67 | $0.6245 | $0.0455 | 84,714.0 | -4.48% |
| 2025-05-30 | $0.69 | $0.6501 | $0.0399 | 65,293.0 | -2.19% |
| 2025-05-29 | $0.70 | $0.6701 | $0.0299 | 47,758.0 | -0.49% |
Flora Growth Corp 주식 (FLGC) 연도별 가격 이력
이 심층 분석에서는 Flora Growth Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FLGC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Flora Growth Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Flora Growth Corp 주식 (FLGC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $0.79 | $0.5828 | $0.2072 | 2,191,261.0 | -8.96% |
| 2025-05 | $0.7509 | $0.5045 | $0.2464 | 5,658,229.0 | +14.14% |
| 2025-04 | $0.6399 | $0.4201 | $0.2198 | 3,426,659.0 | -2.98% |
| 2025-03 | $0.7798 | $0.59 | $0.1898 | 2,601,311.0 | -19.81% |
| 2025-02 | $1.05 | $0.731 | $0.319 | 4,939,329.0 | -3.15% |
| 2025-01 | $1.17 | $0.7191 | $0.4494 | 4,173,553.0 | -24.37% |
Flora Growth Corp 주식 (FLGC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.10 | $0.96 | $1.14 | 19,245,119.0 | -40.80% |
| 2024-11 | $1.77 | $1.10 | $0.665 | 6,588,204.0 | +21.25% |
| 2024-10 | $2.11 | $1.41 | $0.70 | 12,442,846.0 | -6.21% |
| 2024-09 | $1.61 | $0.92 | $0.69 | 3,253,910.0 | +48.54% |
| 2024-08 | $1.10 | $0.84 | $0.26 | 1,133,915.0 | +3.00% |
| 2024-07 | $1.20 | $0.8429 | $0.3571 | 1,446,676.0 | -1.96% |
| 2024-06 | $1.24 | $0.80 | $0.44 | 2,293,687.0 | -11.30% |
| 2024-05 | $1.78 | $1.15 | $0.63 | 5,003,967.0 | -31.95% |
| 2024-04 | $2.75 | $1.08 | $1.66 | 15,657,783.0 | -26.84% |
| 2024-03 | $2.93 | $0.99 | $1.94 | 31,538,014.0 | +89.34% |
| 2024-02 | $1.30 | $0.75 | $0.55 | 2,848,846.0 | +10.91% |
| 2024-01 | $1.99 | $1.10 | $0.89 | 1,762,746.0 | -18.52% |
Flora Growth Corp 주식 (FLGC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.50 | $1.01 | $0.4896 | 1,667,340.0 | +17.39% |
| 2023-11 | $1.16 | $0.70 | $0.46 | 2,672,073.0 | +46.11% |
| 2023-10 | $1.21 | $0.63 | $0.58 | 1,311,847.0 | -32.15% |
| 2023-09 | $5.48 | $1.05 | $4.43 | 6,578,598.0 | -69.71% |
| 2023-08 | $4.00 | $1.92 | $2.08 | 1,854,849.0 | +47.31% |
| 2023-07 | $4.19 | $2.05 | $2.14 | 1,670,874.0 | +9.24% |
| 2023-06 | $4.28 | $0.171 | $4.11 | 6,283,770.0 | +914.06% |
| 2023-05 | $0.2688 | $0.1716 | $0.0972 | 19,642,368.0 | +9.52% |
| 2023-04 | $0.3015 | $0.195 | $0.1065 | 13,641,414.0 | -27.06% |
| 2023-03 | $0.45 | $0.21 | $0.24 | 24,547,196.0 | -33.23% |
| 2023-02 | $0.595 | $0.2776 | $0.3174 | 65,056,341.0 | +50.68% |
| 2023-01 | $0.325 | $0.1913 | $0.1337 | 35,295,012.0 | +28.30% |
0.07%
0.06%
자본화:
|
볼륨(24시간):