Stockscreener 앱 받기
36.28
2.02%
0.72
시간 외 거래:
36.28
Franklin Ftse United Kingdom Etf 주식 (FLGB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $36.40 | $36.18 | $0.22 | 796,481.0 | +2.02% |
| 2026-05-05 | $35.59 | $35.28 | $0.31 | 155,796.0 | +0.03% |
| 2026-05-04 | $35.83 | $35.40 | $0.43 | 1,425,566.0 | -1.30% |
| 2026-05-01 | $36.23 | $35.98 | $0.2499 | 31,711.0 | -0.08% |
| 2026-04-30 | $36.10 | $35.71 | $0.39 | 629,469.0 | +2.62% |
| 2026-04-29 | $35.29 | $34.98 | $0.3099 | 66,057.0 | -1.41% |
| 2026-04-28 | $35.75 | $35.52 | $0.23 | 26,447.0 | -0.19% |
| 2026-04-27 | $35.94 | $35.68 | $0.2599 | 24,043.0 | -0.61% |
| 2026-04-24 | $35.97 | $35.81 | $0.16 | 29,419.0 | +0.30% |
| 2026-04-23 | $36.16 | $35.63 | $0.529 | 27,280.0 | -0.89% |
| 2026-04-22 | $36.23 | $36.04 | $0.1917 | 47,940.0 | +0.58% |
| 2026-04-21 | $36.47 | $35.92 | $0.5489 | 41,400.0 | -1.94% |
| 2026-04-20 | $36.77 | $36.53 | $0.24 | 29,204.0 | -0.76% |
| 2026-04-17 | $37.01 | $36.73 | $0.2804 | 40,600.0 | +0.93% |
| 2026-04-16 | $36.86 | $36.44 | $0.42 | 86,752.0 | +0.19% |
| 2026-04-15 | $36.72 | $36.49 | $0.2299 | 83,818.0 | -0.71% |
| 2026-04-14 | $36.83 | $36.65 | $0.1831 | 52,299.0 | +0.38% |
| 2026-04-13 | $36.63 | $36.17 | $0.46 | 28,543.0 | +0.55% |
| 2026-04-10 | $36.59 | $36.31 | $0.2789 | 26,975.0 | +0.05% |
| 2026-04-09 | $36.54 | $36.13 | $0.4096 | 59,567.0 | -0.25% |
| 2026-04-08 | $36.59 | $36.23 | $0.355 | 66,861.0 | +3.49% |
| 2026-04-07 | $35.33 | $34.92 | $0.4087 | 137,905.0 | -0.68% |
Franklin Ftse United Kingdom Etf 주식 (FLGB) 연도별 가격 이력
이 심층 분석에서는 Franklin Ftse United Kingdom Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FLGB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Franklin Ftse United Kingdom Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Franklin Ftse United Kingdom Etf 주식 (FLGB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $36.40 | $35.28 | $1.12 | 3,206,035.0 | +0.64% |
| 2026-04 | $37.01 | $34.64 | $2.37 | 1,797,040.0 | +3.71% |
| 2026-03 | $36.91 | $33.30 | $3.61 | 7,019,977.0 | -6.63% |
| 2026-02 | $37.37 | $35.09 | $2.28 | 1,879,790.0 | +5.26% |
| 2026-01 | $35.88 | $33.85 | $2.03 | 7,128,794.0 | +4.80% |
Franklin Ftse United Kingdom Etf 주식 (FLGB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $33.92 | $32.82 | $1.10 | 2,074,982.0 | +2.14% |
| 2025-11 | $33.51 | $31.71 | $1.80 | 1,841,680.0 | +1.01% |
| 2025-10 | $33.13 | $32.01 | $1.12 | 8,045,757.0 | +1.45% |
| 2025-09 | $32.41 | $31.22 | $1.19 | 1,694,620.0 | +1.48% |
| 2025-08 | $32.39 | $30.44 | $1.95 | 2,769,008.0 | +4.09% |
| 2025-07 | $31.56 | $30.22 | $1.34 | 2,964,194.0 | -0.13% |
| 2025-06 | $31.35 | $29.76 | $1.59 | 1,441,930.0 | -0.10% |
| 2025-05 | $30.88 | $28.96 | $1.92 | 2,754,305.0 | +5.18% |
| 2025-04 | $29.40 | $25.10 | $4.30 | 3,701,849.0 | +1.71% |
| 2025-03 | $29.25 | $28.11 | $1.14 | 2,511,866.0 | +0.27% |
| 2025-02 | $28.60 | $27.02 | $1.59 | 1,902,193.0 | +3.98% |
| 2025-01 | $27.78 | $25.55 | $2.23 | 4,704,141.0 | +4.96% |
Franklin Ftse United Kingdom Etf 주식 (FLGB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $28.00 | $25.85 | $2.15 | 3,036,216.0 | -5.28% |
| 2024-11 | $27.71 | $26.50 | $1.21 | 3,927,098.0 | +1.58% |
| 2024-10 | $28.58 | $26.97 | $1.61 | 2,083,999.0 | -4.65% |
| 2024-09 | $28.90 | $27.34 | $1.56 | 884,378.0 | +0.38% |
| 2024-08 | $28.55 | $25.84 | $2.71 | 1,143,693.0 | +3.16% |
| 2024-07 | $27.67 | $26.10 | $1.57 | 1,200,165.0 | +4.87% |
| 2024-06 | $27.65 | $26.20 | $1.45 | 1,504,129.0 | -4.68% |
| 2024-05 | $27.91 | $26.29 | $1.62 | 2,893,766.0 | +4.39% |
| 2024-04 | $26.65 | $25.24 | $1.41 | 5,790,100.0 | +1.11% |
| 2024-03 | $26.18 | $24.93 | $1.26 | 1,402,524.0 | +4.44% |
| 2024-02 | $25.22 | $24.09 | $1.13 | 3,438,227.0 | +1.32% |
| 2024-01 | $25.19 | $23.99 | $1.20 | 2,850,096.0 | -1.79% |
0.69%
자본화:
|
볼륨(24시간):