Stockscreener 앱 받기
26.88
0.83%
0.22
시간 외 거래:
26.88
Franklin Ftse United Kingdom Etf 주식 (FLGB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $27.00 | $26.63 | $0.37 | 28,151.0 | +0.83% |
| 2024-11-15 | $26.72 | $26.56 | $0.16 | 26,005.0 | +0.11% |
| 2024-11-14 | $26.84 | $26.59 | $0.25 | 568,215.0 | -0.11% |
| 2024-11-13 | $26.73 | $26.50 | $0.23 | 51,021.0 | -0.15% |
| 2024-11-12 | $26.90 | $26.61 | $0.295 | 34,224.0 | -1.77% |
| 2024-11-11 | $27.39 | $27.18 | $0.2125 | 57,020.0 | -0.07% |
| 2024-11-08 | $27.34 | $27.10 | $0.237 | 40,292.0 | -1.56% |
| 2024-11-07 | $27.71 | $27.50 | $0.2054 | 627,038.0 | +0.95% |
| 2024-11-06 | $27.50 | $27.26 | $0.2399 | 201,773.0 | -1.01% |
| 2024-11-05 | $27.68 | $27.53 | $0.15 | 22,968.0 | +0.84% |
| 2024-11-04 | $27.68 | $27.42 | $0.26 | 22,773.0 | +0.26% |
| 2024-11-01 | $27.58 | $27.35 | $0.23 | 342,891.0 | +0.48% |
| 2024-10-31 | $27.26 | $26.97 | $0.291 | 93,573.0 | -0.87% |
| 2024-10-30 | $27.70 | $27.46 | $0.2438 | 21,902.0 | -0.54% |
| 2024-10-29 | $27.83 | $27.59 | $0.2399 | 44,338.0 | -1.11% |
| 2024-10-28 | $27.93 | $27.70 | $0.2293 | 40,498.0 | +1.03% |
| 2024-10-25 | $27.84 | $27.58 | $0.26 | 202,615.0 | -0.65% |
| 2024-10-24 | $27.97 | $27.65 | $0.32 | 682,969.0 | +0.42% |
| 2024-10-23 | $27.79 | $27.57 | $0.22 | 24,278.0 | -0.97% |
| 2024-10-22 | $27.99 | $27.82 | $0.17 | 114,056.0 | +0.11% |
Franklin Ftse United Kingdom Etf 주식 (FLGB) 연도별 가격 이력
이 심층 분석에서는 Franklin Ftse United Kingdom Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FLGB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Franklin Ftse United Kingdom Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Franklin Ftse United Kingdom Etf 주식 (FLGB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $27.71 | $26.50 | $1.21 | 2,050,522.0 | -1.25% |
| 2024-10 | $28.58 | $26.97 | $1.61 | 2,083,999.0 | -4.65% |
| 2024-09 | $28.90 | $27.34 | $1.56 | 884,378.0 | +0.38% |
| 2024-08 | $28.55 | $25.84 | $2.71 | 1,143,693.0 | +3.16% |
| 2024-07 | $27.67 | $26.10 | $1.57 | 1,200,165.0 | +4.87% |
| 2024-06 | $27.65 | $26.20 | $1.45 | 1,504,129.0 | -4.68% |
| 2024-05 | $27.91 | $26.29 | $1.62 | 2,893,766.0 | +4.39% |
| 2024-04 | $26.65 | $25.24 | $1.41 | 5,790,100.0 | +1.11% |
| 2024-03 | $26.18 | $24.93 | $1.26 | 1,402,524.0 | +4.44% |
| 2024-02 | $25.22 | $24.09 | $1.13 | 3,438,227.0 | +1.32% |
| 2024-01 | $25.19 | $23.99 | $1.20 | 2,850,096.0 | -1.79% |
Franklin Ftse United Kingdom Etf 주식 (FLGB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.53 | $24.48 | $1.05 | 9,431,317.0 | +2.53% |
| 2023-11 | $24.64 | $22.96 | $1.68 | 4,273,108.0 | +6.63% |
| 2023-10 | $24.36 | $22.69 | $1.67 | 5,763,554.0 | -3.81% |
| 2023-09 | $24.76 | $23.64 | $1.12 | 1,983,398.0 | -1.56% |
| 2023-08 | $25.10 | $23.60 | $1.50 | 5,688,643.0 | -3.69% |
| 2023-07 | $25.43 | $23.52 | $1.91 | 1,368,610.0 | +3.30% |
| 2023-06 | $25.34 | $23.94 | $1.40 | 3,845,239.0 | +1.56% |
| 2023-05 | $25.55 | $23.89 | $1.66 | 2,156,373.0 | -5.67% |
| 2023-04 | $25.52 | $24.35 | $1.17 | 1,456,609.0 | +5.27% |
| 2023-03 | $24.52 | $22.50 | $2.02 | 5,203,692.0 | +0.21% |
| 2023-02 | $24.84 | $23.88 | $0.9599 | 1,819,757.0 | -0.98% |
| 2023-01 | $24.77 | $22.88 | $1.89 | 4,396,603.0 | +6.64% |
Franklin Ftse United Kingdom Etf 주식 (FLGB) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $24.29 | $22.51 | $1.78 | 6,128,729.0 | -3.42% |
| 2022-11 | $23.76 | $20.47 | $3.29 | 7,096,133.0 | +12.84% |
| 2022-10 | $21.23 | $19.27 | $1.96 | 3,911,160.0 | +7.28% |
| 2022-09 | $22.47 | $18.98 | $3.49 | 12,136,527.0 | -9.73% |
| 2022-08 | $23.50 | $21.67 | $1.83 | 4,790,253.0 | -6.23% |
| 2022-07 | $23.15 | $21.00 | $2.15 | 4,538,373.0 | +3.72% |
| 2022-06 | $24.99 | $21.69 | $3.30 | 5,820,016.0 | -10.27% |
| 2022-05 | $25.02 | $22.61 | $2.41 | 5,888,220.0 | +2.77% |
| 2022-04 | $25.77 | $23.88 | $1.89 | 2,207,225.0 | -4.50% |
| 2022-03 | $25.67 | $23.02 | $2.65 | 2,693,074.0 | -0.32% |
| 2022-02 | $26.72 | $24.54 | $2.18 | 3,306,166.0 | -1.63% |
| 2022-01 | $26.51 | $24.84 | $1.67 | 6,547,725.0 | +1.61% |
0.46%
자본화:
|
볼륨(24시간):