Stockscreener 앱 받기
28.55
0.64%
-0.1826
Franklin Ftse United Kingdom Etf 주식 (FLGB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09-30 | $28.67 | $28.47 | $0.2036 | 55,597.0 | -0.64% |
| 2024-09-27 | $28.90 | $28.71 | $0.1866 | 21,922.0 | -0.10% |
| 2024-09-26 | $28.82 | $28.60 | $0.22 | 32,432.0 | +0.95% |
| 2024-09-25 | $28.68 | $28.44 | $0.239 | 50,810.0 | -0.38% |
| 2024-09-24 | $28.65 | $28.53 | $0.12 | 53,153.0 | +0.63% |
| 2024-09-23 | $28.55 | $28.35 | $0.20 | 46,699.0 | +0.67% |
| 2024-09-20 | $28.31 | $28.17 | $0.1419 | 33,024.0 | -1.15% |
| 2024-09-19 | $28.66 | $28.37 | $0.2882 | 25,856.0 | +1.63% |
| 2024-09-18 | $28.38 | $28.06 | $0.32 | 31,004.0 | -0.05% |
| 2024-09-17 | $28.37 | $28.08 | $0.2938 | 78,013.0 | -0.58% |
| 2024-09-16 | $28.34 | $28.16 | $0.1799 | 58,025.0 | +1.18% |
| 2024-09-13 | $28.11 | $27.91 | $0.20 | 69,693.0 | +0.07% |
| 2024-09-12 | $27.96 | $27.66 | $0.2939 | 30,837.0 | +0.83% |
| 2024-09-11 | $27.77 | $27.34 | $0.4299 | 56,521.0 | +0.00% |
| 2024-09-10 | $27.74 | $27.51 | $0.23 | 85,546.0 | -0.29% |
| 2024-09-09 | $28.00 | $27.75 | $0.25 | 36,362.0 | +0.62% |
| 2024-09-06 | $28.06 | $27.61 | $0.4487 | 38,743.0 | -1.07% |
| 2024-09-05 | $28.08 | $27.86 | $0.22 | 24,941.0 | -0.18% |
| 2024-09-04 | $28.04 | $27.87 | $0.17 | 32,131.0 | +0.18% |
Franklin Ftse United Kingdom Etf 주식 (FLGB) 연도별 가격 이력
이 심층 분석에서는 Franklin Ftse United Kingdom Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FLGB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Franklin Ftse United Kingdom Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Franklin Ftse United Kingdom Etf 주식 (FLGB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09 | $28.90 | $27.34 | $1.56 | 939,975.0 | +0.38% |
| 2024-08 | $28.55 | $25.84 | $2.71 | 1,143,693.0 | +3.16% |
| 2024-07 | $27.67 | $26.10 | $1.57 | 1,200,165.0 | +4.87% |
| 2024-06 | $27.65 | $26.20 | $1.45 | 1,504,129.0 | -4.68% |
| 2024-05 | $27.91 | $26.29 | $1.62 | 2,893,766.0 | +4.39% |
| 2024-04 | $26.65 | $25.24 | $1.41 | 5,790,100.0 | +1.11% |
| 2024-03 | $26.18 | $24.93 | $1.26 | 1,402,524.0 | +4.44% |
| 2024-02 | $25.22 | $24.09 | $1.13 | 3,438,227.0 | +1.32% |
| 2024-01 | $25.19 | $23.99 | $1.20 | 2,850,096.0 | -1.79% |
Franklin Ftse United Kingdom Etf 주식 (FLGB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.53 | $24.48 | $1.05 | 9,431,317.0 | +2.53% |
| 2023-11 | $24.64 | $22.96 | $1.68 | 4,273,108.0 | +6.63% |
| 2023-10 | $24.36 | $22.69 | $1.67 | 5,763,554.0 | -3.81% |
| 2023-09 | $24.76 | $23.64 | $1.12 | 1,983,398.0 | -1.56% |
| 2023-08 | $25.10 | $23.60 | $1.50 | 5,688,643.0 | -3.69% |
| 2023-07 | $25.43 | $23.52 | $1.91 | 1,368,610.0 | +3.30% |
| 2023-06 | $25.34 | $23.94 | $1.40 | 3,845,239.0 | +1.56% |
| 2023-05 | $25.55 | $23.89 | $1.66 | 2,156,373.0 | -5.67% |
| 2023-04 | $25.52 | $24.35 | $1.17 | 1,456,609.0 | +5.27% |
| 2023-03 | $24.52 | $22.50 | $2.02 | 5,203,692.0 | +0.21% |
| 2023-02 | $24.84 | $23.88 | $0.9599 | 1,819,757.0 | -0.98% |
| 2023-01 | $24.77 | $22.88 | $1.89 | 4,396,603.0 | +6.64% |
Franklin Ftse United Kingdom Etf 주식 (FLGB) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $24.29 | $22.51 | $1.78 | 6,128,729.0 | -3.42% |
| 2022-11 | $23.76 | $20.47 | $3.29 | 7,096,133.0 | +12.84% |
| 2022-10 | $21.23 | $19.27 | $1.96 | 3,911,160.0 | +7.28% |
| 2022-09 | $22.47 | $18.98 | $3.49 | 12,136,527.0 | -9.73% |
| 2022-08 | $23.50 | $21.67 | $1.83 | 4,790,253.0 | -6.23% |
| 2022-07 | $23.15 | $21.00 | $2.15 | 4,538,373.0 | +3.72% |
| 2022-06 | $24.99 | $21.69 | $3.30 | 5,820,016.0 | -10.27% |
| 2022-05 | $25.02 | $22.61 | $2.41 | 5,888,220.0 | +2.77% |
| 2022-04 | $25.77 | $23.88 | $1.89 | 2,207,225.0 | -4.50% |
| 2022-03 | $25.67 | $23.02 | $2.65 | 2,693,074.0 | -0.32% |
| 2022-02 | $26.72 | $24.54 | $2.18 | 3,306,166.0 | -1.63% |
| 2022-01 | $26.51 | $24.84 | $1.67 | 6,547,725.0 | +1.61% |
0.36%
0.35%
자본화:
|
볼륨(24시간):