Stockscreener 앱 받기
35.95
0.59%
0.21
시간 외 거래:
35.95
Franklin Ftse United Kingdom Etf 주식 (FLGB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-04 | $36.11 | $35.70 | $0.4099 | 177,156.0 | +0.59% |
| 2026-03-03 | $35.83 | $35.02 | $0.8098 | 983,487.0 | -2.75% |
| 2026-03-02 | $36.91 | $36.47 | $0.4396 | 79,601.0 | -1.29% |
| 2026-02-27 | $37.37 | $37.12 | $0.2499 | 77,723.0 | +0.19% |
| 2026-02-26 | $37.23 | $37.02 | $0.2099 | 109,281.0 | +0.03% |
| 2026-02-25 | $37.25 | $36.89 | $0.3599 | 42,510.0 | +1.28% |
| 2026-02-24 | $36.77 | $36.57 | $0.201 | 48,347.0 | +0.41% |
| 2026-02-23 | $36.78 | $36.44 | $0.345 | 111,520.0 | -0.27% |
| 2026-02-20 | $36.68 | $36.42 | $0.2589 | 45,422.0 | +0.58% |
| 2026-02-19 | $36.42 | $36.08 | $0.34 | 73,684.0 | -0.25% |
| 2026-02-18 | $36.66 | $36.42 | $0.2459 | 67,734.0 | +0.66% |
| 2026-02-17 | $36.28 | $35.84 | $0.4454 | 73,888.0 | +0.55% |
| 2026-02-13 | $36.11 | $35.77 | $0.34 | 72,811.0 | +0.39% |
| 2026-02-12 | $36.22 | $35.73 | $0.49 | 111,218.0 | -0.72% |
| 2026-02-11 | $36.27 | $35.96 | $0.3091 | 65,392.0 | +1.00% |
| 2026-02-10 | $35.88 | $35.72 | $0.1609 | 52,398.0 | -0.44% |
| 2026-02-09 | $35.99 | $35.61 | $0.38 | 56,324.0 | +0.33% |
| 2026-02-06 | $35.87 | $35.50 | $0.3672 | 62,856.0 | +2.02% |
| 2026-02-05 | $35.53 | $35.09 | $0.4311 | 87,852.0 | -2.20% |
| 2026-02-04 | $36.27 | $35.80 | $0.4659 | 124,483.0 | +0.76% |
| 2026-02-03 | $35.70 | $35.34 | $0.36 | 525,054.0 | +0.06% |
Franklin Ftse United Kingdom Etf 주식 (FLGB) 연도별 가격 이력
이 심층 분석에서는 Franklin Ftse United Kingdom Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FLGB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Franklin Ftse United Kingdom Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Franklin Ftse United Kingdom Etf 주식 (FLGB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $36.91 | $35.02 | $1.89 | 1,417,400.0 | -3.44% |
| 2026-02 | $37.37 | $35.09 | $2.28 | 1,879,790.0 | +5.26% |
| 2026-01 | $35.88 | $33.85 | $2.03 | 7,128,794.0 | +4.80% |
Franklin Ftse United Kingdom Etf 주식 (FLGB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $33.92 | $32.82 | $1.10 | 2,074,982.0 | +2.14% |
| 2025-11 | $33.51 | $31.71 | $1.80 | 1,841,680.0 | +1.01% |
| 2025-10 | $33.13 | $32.01 | $1.12 | 8,045,757.0 | +1.45% |
| 2025-09 | $32.41 | $31.22 | $1.19 | 1,694,620.0 | +1.48% |
| 2025-08 | $32.39 | $30.44 | $1.95 | 2,769,008.0 | +4.09% |
| 2025-07 | $31.56 | $30.22 | $1.34 | 2,964,194.0 | -0.13% |
| 2025-06 | $31.35 | $29.76 | $1.59 | 1,441,930.0 | -0.10% |
| 2025-05 | $30.88 | $28.96 | $1.92 | 2,754,305.0 | +5.18% |
| 2025-04 | $29.40 | $25.10 | $4.30 | 3,701,849.0 | +1.71% |
| 2025-03 | $29.25 | $28.11 | $1.14 | 2,511,866.0 | +0.27% |
| 2025-02 | $28.60 | $27.02 | $1.59 | 1,902,193.0 | +3.98% |
| 2025-01 | $27.78 | $25.55 | $2.23 | 4,704,141.0 | +4.96% |
Franklin Ftse United Kingdom Etf 주식 (FLGB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $28.00 | $25.85 | $2.15 | 3,036,216.0 | -5.28% |
| 2024-11 | $27.71 | $26.50 | $1.21 | 3,927,098.0 | +1.58% |
| 2024-10 | $28.58 | $26.97 | $1.61 | 2,083,999.0 | -4.65% |
| 2024-09 | $28.90 | $27.34 | $1.56 | 884,378.0 | +0.38% |
| 2024-08 | $28.55 | $25.84 | $2.71 | 1,143,693.0 | +3.16% |
| 2024-07 | $27.67 | $26.10 | $1.57 | 1,200,165.0 | +4.87% |
| 2024-06 | $27.65 | $26.20 | $1.45 | 1,504,129.0 | -4.68% |
| 2024-05 | $27.91 | $26.29 | $1.62 | 2,893,766.0 | +4.39% |
| 2024-04 | $26.65 | $25.24 | $1.41 | 5,790,100.0 | +1.11% |
| 2024-03 | $26.18 | $24.93 | $1.26 | 1,402,524.0 | +4.44% |
| 2024-02 | $25.22 | $24.09 | $1.13 | 3,438,227.0 | +1.32% |
| 2024-01 | $25.19 | $23.99 | $1.20 | 2,850,096.0 | -1.79% |
0.35%
자본화:
|
볼륨(24시간):