Stockscreener 앱 받기
29.42
0.27%
-0.10
Franklin Ftse United Kingdom Etf 주식 (FLGB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-07 | $29.57 | $29.39 | $0.1814 | 24,365.0 | -0.25% |
| 2025-05-06 | $29.71 | $29.52 | $0.19 | 77,512.0 | -0.34% |
| 2025-05-05 | $29.67 | $29.51 | $0.16 | 104,773.0 | +0.17% |
| 2025-05-02 | $29.61 | $29.40 | $0.2115 | 473,903.0 | +1.85% |
| 2025-05-01 | $29.21 | $28.96 | $0.2471 | 794,503.0 | -0.41% |
| 2025-04-30 | $29.29 | $28.96 | $0.3315 | 58,642.0 | -0.75% |
| 2025-04-29 | $29.40 | $29.20 | $0.1994 | 56,100.0 | +0.58% |
| 2025-04-28 | $29.26 | $29.05 | $0.2099 | 50,920.0 | +0.57% |
| 2025-04-25 | $29.05 | $28.82 | $0.2299 | 27,594.0 | +0.12% |
| 2025-04-24 | $29.04 | $28.70 | $0.3426 | 23,779.0 | +0.94% |
| 2025-04-23 | $29.00 | $28.64 | $0.3642 | 30,645.0 | +0.00% |
| 2025-04-22 | $28.91 | $28.57 | $0.3399 | 38,969.0 | +1.99% |
| 2025-04-21 | $28.44 | $27.97 | $0.47 | 85,765.0 | -0.46% |
| 2025-04-17 | $28.54 | $28.15 | $0.3853 | 650,135.0 | +1.36% |
| 2025-04-16 | $28.25 | $27.87 | $0.38 | 66,403.0 | -0.64% |
| 2025-04-15 | $28.24 | $27.96 | $0.2749 | 59,425.0 | +1.66% |
| 2025-04-14 | $27.80 | $27.42 | $0.38 | 119,821.0 | +1.32% |
| 2025-04-11 | $27.34 | $26.70 | $0.645 | 130,422.0 | +2.90% |
| 2025-04-10 | $26.67 | $26.11 | $0.5575 | 985,796.0 | -1.96% |
| 2025-04-09 | $27.05 | $25.10 | $1.96 | 143,892.0 | +6.71% |
| 2025-04-08 | $26.26 | $25.18 | $1.08 | 65,875.0 | -1.09% |
Franklin Ftse United Kingdom Etf 주식 (FLGB) 연도별 가격 이력
이 심층 분석에서는 Franklin Ftse United Kingdom Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FLGB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Franklin Ftse United Kingdom Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Franklin Ftse United Kingdom Etf 주식 (FLGB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $29.71 | $28.96 | $0.75 | 1,475,056.0 | +1.01% |
| 2025-04 | $29.40 | $25.10 | $4.30 | 3,701,849.0 | +1.71% |
| 2025-03 | $29.25 | $28.11 | $1.14 | 2,511,866.0 | +0.27% |
| 2025-02 | $28.60 | $27.02 | $1.59 | 1,902,193.0 | +3.98% |
| 2025-01 | $27.78 | $25.55 | $2.23 | 4,704,141.0 | +4.96% |
Franklin Ftse United Kingdom Etf 주식 (FLGB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $28.00 | $25.85 | $2.15 | 3,036,216.0 | -5.28% |
| 2024-11 | $27.71 | $26.50 | $1.21 | 3,927,098.0 | +1.58% |
| 2024-10 | $28.58 | $26.97 | $1.61 | 2,083,999.0 | -4.65% |
| 2024-09 | $28.90 | $27.34 | $1.56 | 884,378.0 | +0.38% |
| 2024-08 | $28.55 | $25.84 | $2.71 | 1,143,693.0 | +3.16% |
| 2024-07 | $27.67 | $26.10 | $1.57 | 1,200,165.0 | +4.87% |
| 2024-06 | $27.65 | $26.20 | $1.45 | 1,504,129.0 | -4.68% |
| 2024-05 | $27.91 | $26.29 | $1.62 | 2,893,766.0 | +4.39% |
| 2024-04 | $26.65 | $25.24 | $1.41 | 5,790,100.0 | +1.11% |
| 2024-03 | $26.18 | $24.93 | $1.26 | 1,402,524.0 | +4.44% |
| 2024-02 | $25.22 | $24.09 | $1.13 | 3,438,227.0 | +1.32% |
| 2024-01 | $25.19 | $23.99 | $1.20 | 2,850,096.0 | -1.79% |
Franklin Ftse United Kingdom Etf 주식 (FLGB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $25.53 | $24.48 | $1.05 | 9,431,317.0 | +2.53% |
| 2023-11 | $24.64 | $22.96 | $1.68 | 4,273,108.0 | +6.63% |
| 2023-10 | $24.36 | $22.69 | $1.67 | 5,763,554.0 | -3.81% |
| 2023-09 | $24.76 | $23.64 | $1.12 | 1,983,398.0 | -1.56% |
| 2023-08 | $25.10 | $23.60 | $1.50 | 5,688,643.0 | -3.69% |
| 2023-07 | $25.43 | $23.52 | $1.91 | 1,368,610.0 | +3.30% |
| 2023-06 | $25.34 | $23.94 | $1.40 | 3,845,239.0 | +1.56% |
| 2023-05 | $25.55 | $23.89 | $1.66 | 2,156,373.0 | -5.67% |
| 2023-04 | $25.52 | $24.35 | $1.17 | 1,456,609.0 | +5.27% |
| 2023-03 | $24.52 | $22.50 | $2.02 | 5,203,692.0 | +0.21% |
| 2023-02 | $24.84 | $23.88 | $0.9599 | 1,819,757.0 | -0.98% |
| 2023-01 | $24.77 | $22.88 | $1.89 | 4,396,603.0 | +6.64% |
0.67%
0.19%
자본화:
|
볼륨(24시간):