Stockscreener 앱 받기
36.31
0.25%
0.09
시간 외 거래:
36.32
0.010
+0.03%
Franklin Ftse United Kingdom Etf 주식 (FLGB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-25 | $36.37 | $36.05 | $0.32 | 25,514.0 | +0.25% |
| 2026-09-24 | $36.27 | $36.04 | $0.23 | 38,192.0 | +0.36% |
| 2026-09-23 | $36.39 | $36.04 | $0.3544 | 32,456.0 | -1.34% |
| 2026-09-22 | $36.75 | $36.43 | $0.3226 | 37,613.0 | -0.46% |
| 2026-09-21 | $36.79 | $36.64 | $0.15 | 21,982.0 | +1.02% |
| 2026-09-18 | $36.52 | $36.26 | $0.26 | 38,529.0 | -1.33% |
| 2026-09-17 | $36.94 | $36.82 | $0.1199 | 32,151.0 | +1.04% |
| 2026-09-16 | $36.89 | $36.34 | $0.55 | 37,737.0 | -0.76% |
| 2026-09-15 | $36.82 | $36.71 | $0.11 | 112,021.0 | -0.38% |
| 2026-09-14 | $37.09 | $36.77 | $0.325 | 45,585.0 | +0.03% |
| 2026-09-11 | $36.94 | $36.79 | $0.15 | 29,090.0 | +0.87% |
| 2026-09-10 | $36.79 | $36.48 | $0.3099 | 28,208.0 | -0.76% |
| 2026-09-09 | $37.08 | $36.84 | $0.235 | 34,764.0 | -1.07% |
| 2026-09-08 | $37.55 | $37.23 | $0.3199 | 35,057.0 | -0.32% |
| 2026-09-04 | $37.51 | $37.27 | $0.2399 | 27,270.0 | -0.24% |
| 2026-09-03 | $37.51 | $37.28 | $0.2299 | 140,012.0 | +1.01% |
| 2026-09-02 | $37.19 | $37.00 | $0.19 | 690,288.0 | +0.09% |
| 2026-09-01 | $37.44 | $37.04 | $0.3999 | 32,589.0 | -0.56% |
| 2026-08-31 | $37.53 | $37.17 | $0.3535 | 27,590.0 | -0.33% |
| 2026-08-28 | $37.53 | $37.28 | $0.25 | 21,707.0 | -0.26% |
| 2026-08-27 | $37.57 | $37.39 | $0.18 | 34,373.0 | -0.48% |
Franklin Ftse United Kingdom Etf 주식 (FLGB) 연도별 가격 이력
이 심층 분석에서는 Franklin Ftse United Kingdom Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FLGB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Franklin Ftse United Kingdom Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Franklin Ftse United Kingdom Etf 주식 (FLGB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $37.55 | $36.04 | $1.51 | 1,464,572.0 | -2.58% |
| 2026-08 | $38.03 | $36.95 | $1.08 | 4,947,208.0 | +0.11% |
| 2026-07 | $37.46 | $35.05 | $2.41 | 1,339,902.0 | +5.50% |
| 2026-06 | $36.23 | $34.88 | $1.35 | 1,515,936.0 | -1.53% |
| 2026-05 | $36.40 | $34.71 | $1.69 | 3,437,744.0 | -0.58% |
| 2026-04 | $37.01 | $34.64 | $2.37 | 1,797,040.0 | +3.71% |
| 2026-03 | $36.91 | $33.30 | $3.61 | 7,019,977.0 | -6.63% |
| 2026-02 | $37.37 | $35.09 | $2.28 | 1,879,790.0 | +5.26% |
| 2026-01 | $35.88 | $33.85 | $2.03 | 7,128,794.0 | +4.80% |
Franklin Ftse United Kingdom Etf 주식 (FLGB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $33.92 | $32.82 | $1.10 | 2,074,982.0 | +2.14% |
| 2025-11 | $33.51 | $31.71 | $1.80 | 1,841,680.0 | +1.01% |
| 2025-10 | $33.13 | $32.01 | $1.12 | 8,045,757.0 | +1.45% |
| 2025-09 | $32.41 | $31.22 | $1.19 | 1,694,620.0 | +1.48% |
| 2025-08 | $32.39 | $30.44 | $1.95 | 2,769,008.0 | +4.09% |
| 2025-07 | $31.56 | $30.22 | $1.34 | 2,964,194.0 | -0.13% |
| 2025-06 | $31.35 | $29.76 | $1.59 | 1,441,930.0 | -0.10% |
| 2025-05 | $30.88 | $28.96 | $1.92 | 2,754,305.0 | +5.18% |
| 2025-04 | $29.40 | $25.10 | $4.30 | 3,701,849.0 | +1.71% |
| 2025-03 | $29.25 | $28.11 | $1.14 | 2,511,866.0 | +0.27% |
| 2025-02 | $28.60 | $27.02 | $1.59 | 1,902,193.0 | +3.98% |
| 2025-01 | $27.78 | $25.55 | $2.23 | 4,704,141.0 | +4.96% |
Franklin Ftse United Kingdom Etf 주식 (FLGB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $28.00 | $25.85 | $2.15 | 3,036,216.0 | -5.28% |
| 2024-11 | $27.71 | $26.50 | $1.21 | 3,927,098.0 | +1.58% |
| 2024-10 | $28.58 | $26.97 | $1.61 | 2,083,999.0 | -4.65% |
| 2024-09 | $28.90 | $27.34 | $1.56 | 884,378.0 | +0.38% |
| 2024-08 | $28.55 | $25.84 | $2.71 | 1,143,693.0 | +3.16% |
| 2024-07 | $27.67 | $26.10 | $1.57 | 1,200,165.0 | +4.87% |
| 2024-06 | $27.65 | $26.20 | $1.45 | 1,504,129.0 | -4.68% |
| 2024-05 | $27.91 | $26.29 | $1.62 | 2,893,766.0 | +4.39% |
| 2024-04 | $26.65 | $25.24 | $1.41 | 5,790,100.0 | +1.11% |
| 2024-03 | $26.18 | $24.93 | $1.26 | 1,402,524.0 | +4.44% |
| 2024-02 | $25.22 | $24.09 | $1.13 | 3,438,227.0 | +1.32% |
| 2024-01 | $25.19 | $23.99 | $1.20 | 2,850,096.0 | -1.79% |
0.54%
자본화:
|
볼륨(24시간):