Stockscreener 앱 받기
34.36
0.39%
0.1684
Franklin Ftse United Kingdom Etf 주식 (FLGB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-09 | $34.42 | $34.20 | $0.2198 | 19,165.0 | +0.38% |
| 2026-01-08 | $34.21 | $34.07 | $0.137 | 30,191.0 | +0.18% |
| 2026-01-07 | $34.31 | $34.06 | $0.2451 | 146,774.0 | -0.93% |
| 2026-01-06 | $34.65 | $34.45 | $0.20 | 45,904.0 | +0.47% |
| 2026-01-05 | $34.34 | $33.86 | $0.4789 | 362,572.0 | +0.73% |
| 2026-01-02 | $34.05 | $33.85 | $0.2007 | 45,789.0 | +0.86% |
| 2025-12-31 | $33.83 | $33.64 | $0.1926 | 31,813.0 | -0.21% |
| 2025-12-30 | $33.92 | $33.78 | $0.14 | 39,303.0 | +0.30% |
| 2025-12-29 | $33.74 | $33.61 | $0.1324 | 47,075.0 | -0.47% |
| 2025-12-26 | $33.90 | $33.73 | $0.1694 | 39,239.0 | +0.56% |
| 2025-12-24 | $33.77 | $33.65 | $0.12 | 43,585.0 | +0.06% |
| 2025-12-23 | $33.75 | $33.61 | $0.1411 | 157,613.0 | +0.30% |
| 2025-12-22 | $33.62 | $33.47 | $0.15 | 86,351.0 | +0.57% |
| 2025-12-19 | $33.53 | $33.28 | $0.25 | 77,162.0 | -1.04% |
| 2025-12-18 | $33.90 | $33.69 | $0.205 | 28,987.0 | +0.55% |
| 2025-12-17 | $33.80 | $33.53 | $0.27 | 187,013.0 | +0.33% |
| 2025-12-16 | $33.54 | $33.29 | $0.25 | 28,631.0 | -0.34% |
| 2025-12-15 | $33.66 | $33.42 | $0.2399 | 201,896.0 | +1.10% |
| 2025-12-12 | $33.41 | $33.03 | $0.379 | 45,658.0 | -0.78% |
| 2025-12-11 | $33.54 | $33.26 | $0.2826 | 38,676.0 | +0.47% |
| 2025-12-10 | $33.35 | $33.03 | $0.32 | 43,344.0 | +1.40% |
Franklin Ftse United Kingdom Etf 주식 (FLGB) 연도별 가격 이력
이 심층 분석에서는 Franklin Ftse United Kingdom Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FLGB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Franklin Ftse United Kingdom Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Franklin Ftse United Kingdom Etf 주식 (FLGB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $34.65 | $33.85 | $0.8007 | 650,395.0 | +1.69% |
Franklin Ftse United Kingdom Etf 주식 (FLGB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $33.92 | $32.82 | $1.10 | 2,074,982.0 | +2.14% |
| 2025-11 | $33.51 | $31.71 | $1.80 | 1,841,680.0 | +1.01% |
| 2025-10 | $33.13 | $32.01 | $1.12 | 8,045,757.0 | +1.45% |
| 2025-09 | $32.41 | $31.22 | $1.19 | 1,694,620.0 | +1.48% |
| 2025-08 | $32.39 | $30.44 | $1.95 | 2,769,008.0 | +4.09% |
| 2025-07 | $31.56 | $30.22 | $1.34 | 2,964,194.0 | -0.13% |
| 2025-06 | $31.35 | $29.76 | $1.59 | 1,441,930.0 | -0.10% |
| 2025-05 | $30.88 | $28.96 | $1.92 | 2,754,305.0 | +5.18% |
| 2025-04 | $29.40 | $25.10 | $4.30 | 3,701,849.0 | +1.71% |
| 2025-03 | $29.25 | $28.11 | $1.14 | 2,511,866.0 | +0.27% |
| 2025-02 | $28.60 | $27.02 | $1.59 | 1,902,193.0 | +3.98% |
| 2025-01 | $27.78 | $25.55 | $2.23 | 4,704,141.0 | +4.96% |
Franklin Ftse United Kingdom Etf 주식 (FLGB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $28.00 | $25.85 | $2.15 | 3,036,216.0 | -5.28% |
| 2024-11 | $27.71 | $26.50 | $1.21 | 3,927,098.0 | +1.58% |
| 2024-10 | $28.58 | $26.97 | $1.61 | 2,083,999.0 | -4.65% |
| 2024-09 | $28.90 | $27.34 | $1.56 | 884,378.0 | +0.38% |
| 2024-08 | $28.55 | $25.84 | $2.71 | 1,143,693.0 | +3.16% |
| 2024-07 | $27.67 | $26.10 | $1.57 | 1,200,165.0 | +4.87% |
| 2024-06 | $27.65 | $26.20 | $1.45 | 1,504,129.0 | -4.68% |
| 2024-05 | $27.91 | $26.29 | $1.62 | 2,893,766.0 | +4.39% |
| 2024-04 | $26.65 | $25.24 | $1.41 | 5,790,100.0 | +1.11% |
| 2024-03 | $26.18 | $24.93 | $1.26 | 1,402,524.0 | +4.44% |
| 2024-02 | $25.22 | $24.09 | $1.13 | 3,438,227.0 | +1.32% |
| 2024-01 | $25.19 | $23.99 | $1.20 | 2,850,096.0 | -1.79% |
0.45%
자본화:
|
볼륨(24시간):