Stockscreener 앱 받기
37.15
0.17%
0.064
시간 외 거래:
37.06
-0.09
-0.24%
Franklin Ftse Eurozone Etf 주식 (FLEU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-17 | $37.24 | $37.06 | $0.1769 | 1,878.0 | +0.17% |
| 2026-08-14 | $37.15 | $36.99 | $0.16 | 2,262.0 | -0.09% |
| 2026-08-13 | $37.14 | $37.06 | $0.08 | 1,279.0 | +0.25% |
| 2026-08-12 | $37.06 | $37.03 | $0.0333 | 2,785.0 | +0.16% |
| 2026-08-11 | $37.16 | $36.97 | $0.1938 | 3,374.0 | +0.16% |
| 2026-08-10 | $37.05 | $36.91 | $0.142 | 2,320.0 | -0.21% |
| 2026-08-07 | $37.15 | $36.98 | $0.17 | 5,126.0 | +0.71% |
| 2026-08-06 | $36.88 | $36.65 | $0.233 | 6,086.0 | +0.07% |
| 2026-08-05 | $36.82 | $36.61 | $0.2138 | 9,672.0 | +0.07% |
| 2026-08-04 | $36.74 | $36.49 | $0.245 | 5,388.0 | +1.24% |
| 2026-08-03 | $36.23 | $36.06 | $0.165 | 4,384.0 | +0.76% |
| 2026-07-31 | $35.95 | $35.69 | $0.265 | 3,133.0 | -0.14% |
| 2026-07-30 | $36.00 | $35.61 | $0.39 | 3,938.0 | +2.53% |
| 2026-07-29 | $35.20 | $34.93 | $0.27 | 4,313.0 | -0.35% |
| 2026-07-28 | $35.29 | $35.01 | $0.28 | 13,576.0 | -0.06% |
| 2026-07-27 | $35.26 | $34.21 | $1.05 | 3,193.0 | +0.53% |
| 2026-07-24 | $35.26 | $35.01 | $0.25 | 2,414.0 | +0.48% |
| 2026-07-23 | $34.99 | $34.87 | $0.119 | 2,441.0 | -1.84% |
| 2026-07-22 | $35.62 | $35.51 | $0.114 | 1,891.0 | +0.42% |
| 2026-07-21 | $35.43 | $35.12 | $0.3087 | 3,967.0 | +1.52% |
Franklin Ftse Eurozone Etf 주식 (FLEU) 연도별 가격 이력
이 심층 분석에서는 Franklin Ftse Eurozone Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FLEU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Franklin Ftse Eurozone Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Franklin Ftse Eurozone Etf 주식 (FLEU) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $37.24 | $36.06 | $1.18 | 46,432.0 | +3.34% |
| 2026-07 | $36.15 | $34.21 | $1.94 | 122,767.0 | +0.42% |
| 2026-06 | $37.17 | $34.75 | $2.42 | 168,874.0 | +0.84% |
| 2026-05 | $35.74 | $33.54 | $2.20 | 149,283.0 | +3.03% |
| 2026-04 | $35.55 | $31.91 | $3.64 | 158,401.0 | +6.62% |
| 2026-03 | $34.88 | $30.96 | $3.92 | 321,026.0 | -9.14% |
| 2026-02 | $35.96 | $34.25 | $1.71 | 292,055.0 | +2.98% |
| 2026-01 | $35.26 | $33.42 | $1.84 | 288,609.0 | +3.86% |
Franklin Ftse Eurozone Etf 주식 (FLEU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $33.45 | $32.36 | $1.09 | 151,231.0 | +2.74% |
| 2025-11 | $33.09 | $31.12 | $1.97 | 184,879.0 | +0.86% |
| 2025-10 | $33.36 | $31.63 | $1.73 | 170,375.0 | +0.27% |
| 2025-09 | $34.32 | $30.49 | $3.83 | 391,202.0 | +3.28% |
| 2025-08 | $32.04 | $29.58 | $2.46 | 298,752.0 | +3.43% |
| 2025-07 | $31.65 | $30.05 | $1.60 | 432,355.0 | -2.81% |
| 2025-06 | $31.03 | $29.48 | $1.55 | 562,926.0 | +1.79% |
| 2025-05 | $31.32 | $28.82 | $2.50 | 543,730.0 | +4.79% |
| 2025-04 | $29.11 | $23.50 | $5.61 | 305,709.0 | +6.11% |
| 2025-03 | $28.95 | $27.06 | $1.89 | 286,091.0 | +2.02% |
| 2025-02 | $27.48 | $25.14 | $2.34 | 82,005.0 | +4.05% |
| 2025-01 | $25.98 | $23.72 | $2.26 | 95,602.0 | +7.01% |
Franklin Ftse Eurozone Etf 주식 (FLEU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.46 | $23.75 | $1.71 | 57,152.0 | -2.06% |
| 2024-11 | $28.20 | $24.10 | $4.10 | 100,297.0 | -2.94% |
| 2024-10 | $26.61 | $25.25 | $1.36 | 54,349.0 | -5.54% |
| 2024-09 | $27.24 | $25.15 | $2.09 | 39,805.0 | +1.79% |
| 2024-08 | $26.32 | $23.64 | $2.68 | 34,149.0 | +3.81% |
| 2024-07 | $26.20 | $24.86 | $1.34 | 65,033.0 | +1.55% |
| 2024-06 | $26.90 | $24.88 | $2.02 | 68,301.0 | -6.01% |
| 2024-05 | $26.97 | $24.91 | $2.06 | 169,216.0 | +5.43% |
| 2024-04 | $26.27 | $24.80 | $1.47 | 26,400.0 | -3.43% |
| 2024-03 | $26.16 | $24.75 | $1.41 | 70,463.0 | +3.47% |
| 2024-02 | $25.20 | $23.87 | $1.33 | 45,062.0 | +4.58% |
| 2024-01 | $24.48 | $23.14 | $1.34 | 55,194.0 | -0.71% |
0.53%
자본화:
|
볼륨(24시간):