Stockscreener 앱 받기
33.23
1.81%
-0.6109
Franklin Ftse Eurozone Etf 주식 (FLEU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-05 | $33.38 | $33.16 | $0.22 | 976.0 | -1.81% |
| 2026-03-04 | $33.90 | $33.63 | $0.269 | 12,214.0 | +1.38% |
| 2026-03-03 | $33.62 | $32.24 | $1.38 | 52,072.0 | -3.72% |
| 2026-03-02 | $34.88 | $34.45 | $0.4344 | 16,045.0 | -2.53% |
| 2026-02-27 | $35.92 | $35.50 | $0.4199 | 14,998.0 | -0.81% |
| 2026-02-26 | $35.96 | $35.62 | $0.335 | 6,908.0 | -0.05% |
| 2026-02-25 | $35.96 | $35.70 | $0.259 | 15,237.0 | +0.90% |
| 2026-02-24 | $35.56 | $35.36 | $0.20 | 12,761.0 | +0.36% |
| 2026-02-23 | $35.66 | $35.35 | $0.31 | 6,310.0 | -0.47% |
| 2026-02-20 | $35.60 | $35.16 | $0.4402 | 14,146.0 | +1.28% |
| 2026-02-19 | $35.15 | $34.76 | $0.3899 | 8,065.0 | -0.50% |
| 2026-02-18 | $35.75 | $35.27 | $0.479 | 28,202.0 | +0.41% |
| 2026-02-17 | $35.20 | $34.78 | $0.4182 | 25,828.0 | +0.74% |
| 2026-02-13 | $35.00 | $34.69 | $0.3099 | 20,868.0 | -0.22% |
| 2026-02-12 | $35.48 | $35.00 | $0.48 | 7,218.0 | -1.38% |
| 2026-02-11 | $35.52 | $35.20 | $0.32 | 19,597.0 | +0.16% |
| 2026-02-10 | $35.77 | $35.34 | $0.435 | 12,909.0 | -0.17% |
| 2026-02-09 | $35.52 | $35.16 | $0.365 | 11,828.0 | +1.63% |
| 2026-02-06 | $34.97 | $34.63 | $0.3384 | 10,080.0 | +1.79% |
| 2026-02-05 | $34.57 | $34.25 | $0.3199 | 18,521.0 | -1.22% |
| 2026-02-04 | $35.04 | $34.60 | $0.44 | 30,444.0 | -0.02% |
| 2026-02-03 | $34.82 | $34.52 | $0.30 | 12,583.0 | -0.38% |
Franklin Ftse Eurozone Etf 주식 (FLEU) 연도별 가격 이력
이 심층 분석에서는 Franklin Ftse Eurozone Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FLEU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Franklin Ftse Eurozone Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Franklin Ftse Eurozone Etf 주식 (FLEU) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $34.88 | $32.24 | $2.64 | 81,307.0 | -6.58% |
| 2026-02 | $35.96 | $34.25 | $1.71 | 292,055.0 | +2.98% |
| 2026-01 | $35.26 | $33.42 | $1.84 | 288,609.0 | +3.86% |
Franklin Ftse Eurozone Etf 주식 (FLEU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $33.45 | $32.36 | $1.09 | 151,231.0 | +2.74% |
| 2025-11 | $33.09 | $31.12 | $1.97 | 184,879.0 | +0.86% |
| 2025-10 | $33.36 | $31.63 | $1.73 | 170,375.0 | +0.27% |
| 2025-09 | $34.32 | $30.49 | $3.83 | 391,202.0 | +3.28% |
| 2025-08 | $32.04 | $29.58 | $2.46 | 298,752.0 | +3.43% |
| 2025-07 | $31.65 | $30.05 | $1.60 | 432,355.0 | -2.81% |
| 2025-06 | $31.03 | $29.48 | $1.55 | 562,926.0 | +1.79% |
| 2025-05 | $31.32 | $28.82 | $2.50 | 543,730.0 | +4.79% |
| 2025-04 | $29.11 | $23.50 | $5.61 | 305,709.0 | +6.11% |
| 2025-03 | $28.95 | $27.06 | $1.89 | 286,091.0 | +2.02% |
| 2025-02 | $27.48 | $25.14 | $2.34 | 82,005.0 | +4.05% |
| 2025-01 | $25.98 | $23.72 | $2.26 | 95,602.0 | +7.01% |
Franklin Ftse Eurozone Etf 주식 (FLEU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.46 | $23.75 | $1.71 | 57,152.0 | -2.06% |
| 2024-11 | $28.20 | $24.10 | $4.10 | 100,297.0 | -2.94% |
| 2024-10 | $26.61 | $25.25 | $1.36 | 54,349.0 | -5.54% |
| 2024-09 | $27.24 | $25.15 | $2.09 | 39,805.0 | +1.79% |
| 2024-08 | $26.32 | $23.64 | $2.68 | 34,149.0 | +3.81% |
| 2024-07 | $26.20 | $24.86 | $1.34 | 65,033.0 | +1.55% |
| 2024-06 | $26.90 | $24.88 | $2.02 | 68,301.0 | -6.01% |
| 2024-05 | $26.97 | $24.91 | $2.06 | 169,216.0 | +5.43% |
| 2024-04 | $26.27 | $24.80 | $1.47 | 26,400.0 | -3.43% |
| 2024-03 | $26.16 | $24.75 | $1.41 | 70,463.0 | +3.47% |
| 2024-02 | $25.20 | $23.87 | $1.33 | 45,062.0 | +4.58% |
| 2024-01 | $24.48 | $23.14 | $1.34 | 55,194.0 | -0.71% |
1.03%
0.01%
자본화:
|
볼륨(24시간):