30.81
price down icon0.36%   -0.11
after-market 시간 외 거래: 30.81
loading

Franklin Ftse Eurozone Etf 주식 (FLEU) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $30.88 $30.65 $0.229 19,260.0 -0.36%
2025-06-30 $30.95 $30.62 $0.33 55,572.0 +0.44%
2025-06-27 $30.98 $30.59 $0.388 54,510.0 +1.11%
2025-06-26 $30.52 $30.26 $0.26 46,435.0 +0.75%
2025-06-25 $30.82 $30.07 $0.7532 12,211.0 -0.64%
2025-06-24 $30.52 $30.28 $0.24 11,207.0 +1.41%
2025-06-23 $29.99 $29.48 $0.515 23,560.0 +0.94%
2025-06-20 $30.96 $29.65 $1.31 39,785.0 -1.47%
2025-06-18 $30.29 $30.00 $0.285 9,533.0 +0.14%
2025-06-17 $30.51 $30.11 $0.40 29,969.0 -1.72%
2025-06-16 $30.93 $30.64 $0.29 14,656.0 +0.94%
2025-06-13 $30.55 $30.26 $0.285 24,260.0 -1.51%
2025-06-12 $31.03 $30.82 $0.21 13,175.0 +0.31%
2025-06-11 $30.93 $30.73 $0.205 98,499.0 -0.15%
2025-06-10 $30.94 $30.65 $0.2888 10,670.0 +0.04%
2025-06-09 $30.89 $30.57 $0.3227 18,196.0 -0.14%
2025-06-06 $30.80 $30.66 $0.14 18,578.0 +0.20%
2025-06-05 $30.90 $30.65 $0.252 15,507.0 +0.10%
2025-06-04 $30.77 $30.57 $0.195 17,512.0 +0.46%
2025-06-03 $30.57 $30.28 $0.29 28,949.0 -0.30%

Franklin Ftse Eurozone Etf 주식 (FLEU) 연도별 가격 이력

이 심층 분석에서는 Franklin Ftse Eurozone Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FLEU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Franklin Ftse Eurozone Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Franklin Ftse Eurozone Etf 주식 (FLEU) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $30.88 $30.65 $0.229 19,260.0 +0.00%
2025-06 $31.03 $29.48 $1.55 582,186.0 +1.43%
2025-05 $31.32 $28.82 $2.50 543,730.0 +4.79%
2025-04 $29.11 $23.50 $5.61 305,709.0 +6.11%
2025-03 $28.95 $27.06 $1.89 286,091.0 +2.02%
2025-02 $27.48 $25.14 $2.34 82,005.0 +4.05%
2025-01 $25.98 $23.72 $2.26 95,602.0 +7.01%

Franklin Ftse Eurozone Etf 주식 (FLEU) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $25.46 $23.75 $1.71 57,152.0 -2.06%
2024-11 $28.20 $24.10 $4.10 100,297.0 -2.94%
2024-10 $26.61 $25.25 $1.36 54,349.0 -5.54%
2024-09 $27.24 $25.15 $2.09 39,805.0 +1.79%
2024-08 $26.32 $23.64 $2.68 34,149.0 +3.81%
2024-07 $26.20 $24.86 $1.34 65,033.0 +1.55%
2024-06 $26.90 $24.88 $2.02 68,301.0 -6.01%
2024-05 $26.97 $24.91 $2.06 169,216.0 +5.43%
2024-04 $26.27 $24.80 $1.47 26,400.0 -3.43%
2024-03 $26.16 $24.75 $1.41 70,463.0 +3.47%
2024-02 $25.20 $23.87 $1.33 45,062.0 +4.58%
2024-01 $24.48 $23.14 $1.34 55,194.0 -0.71%

Franklin Ftse Eurozone Etf 주식 (FLEU) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $24.70 $22.90 $1.80 150,797.0 +2.89%
2023-11 $23.71 $20.01 $3.70 174,706.0 +11.00%
2023-10 $22.15 $20.51 $1.64 47,172.0 +0.00%
exchange_traded_fund VTV
$178.56
price up icon 1.03%
exchange_traded_fund VUG
$433.97
price down icon 1.01%
exchange_traded_fund IJH
$62.79
price up icon 1.24%
exchange_traded_fund EFA
$89.24
price down icon 0.17%
exchange_traded_fund IWF
$420.11
price down icon 1.05%
exchange_traded_fund QQQ
$546.99
price down icon 0.84%
자본화:     |  볼륨(24시간):