Stockscreener 앱 받기
35.49
0.70%
0.2478
시간 외 거래:
35.49
Franklin Ftse Eurozone Etf 주식 (FLEU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-25 | $35.49 | $35.20 | $0.289 | 3,684.0 | +0.70% |
| 2026-09-24 | $35.25 | $35.02 | $0.225 | 3,943.0 | +0.16% |
| 2026-09-23 | $35.32 | $35.00 | $0.32 | 3,715.0 | -1.64% |
| 2026-09-22 | $35.82 | $35.45 | $0.37 | 5,008.0 | +0.38% |
| 2026-09-21 | $35.71 | $35.43 | $0.28 | 9,530.0 | +1.09% |
| 2026-09-18 | $35.25 | $35.05 | $0.2041 | 799.0 | -1.21% |
| 2026-09-17 | $35.69 | $35.69 | $0.00 | 1,378.0 | +0.83% |
| 2026-09-16 | $36.82 | $35.10 | $1.72 | 26,482.0 | -0.37% |
| 2026-09-15 | $35.66 | $35.24 | $0.42 | 3,132.0 | -0.36% |
| 2026-09-14 | $35.69 | $35.44 | $0.245 | 3,242.0 | -1.12% |
| 2026-09-11 | $36.25 | $36.06 | $0.1946 | 1,633.0 | +0.74% |
| 2026-09-10 | $35.92 | $35.79 | $0.1296 | 5,451.0 | -0.64% |
| 2026-09-09 | $36.22 | $36.00 | $0.2186 | 3,382.0 | -1.17% |
| 2026-09-08 | $36.61 | $36.42 | $0.19 | 4,935.0 | -0.12% |
| 2026-09-04 | $36.50 | $36.32 | $0.179 | 2,020.0 | +0.12% |
| 2026-09-03 | $37.45 | $36.22 | $1.23 | 7,480.0 | +0.21% |
| 2026-09-02 | $36.80 | $36.12 | $0.68 | 36,919.0 | +0.91% |
| 2026-09-01 | $36.37 | $35.96 | $0.4099 | 2,427.0 | -1.13% |
| 2026-08-31 | $36.71 | $36.44 | $0.27 | 4,135.0 | -0.30% |
Franklin Ftse Eurozone Etf 주식 (FLEU) 연도별 가격 이력
이 심층 분석에서는 Franklin Ftse Eurozone Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FLEU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Franklin Ftse Eurozone Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Franklin Ftse Eurozone Etf 주식 (FLEU) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $37.45 | $35.00 | $2.45 | 128,844.0 | -2.63% |
| 2026-08 | $37.24 | $36.06 | $1.18 | 73,482.0 | +1.39% |
| 2026-07 | $36.15 | $34.21 | $1.94 | 122,767.0 | +0.42% |
| 2026-06 | $37.17 | $34.75 | $2.42 | 168,874.0 | +0.84% |
| 2026-05 | $35.74 | $33.54 | $2.20 | 149,283.0 | +3.03% |
| 2026-04 | $35.55 | $31.91 | $3.64 | 158,401.0 | +6.62% |
| 2026-03 | $34.88 | $30.96 | $3.92 | 321,026.0 | -9.14% |
| 2026-02 | $35.96 | $34.25 | $1.71 | 292,055.0 | +2.98% |
| 2026-01 | $35.26 | $33.42 | $1.84 | 288,609.0 | +3.86% |
Franklin Ftse Eurozone Etf 주식 (FLEU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $33.45 | $32.36 | $1.09 | 151,231.0 | +2.74% |
| 2025-11 | $33.09 | $31.12 | $1.97 | 184,879.0 | +0.86% |
| 2025-10 | $33.36 | $31.63 | $1.73 | 170,375.0 | +0.27% |
| 2025-09 | $34.32 | $30.49 | $3.83 | 391,202.0 | +3.28% |
| 2025-08 | $32.04 | $29.58 | $2.46 | 298,752.0 | +3.43% |
| 2025-07 | $31.65 | $30.05 | $1.60 | 432,355.0 | -2.81% |
| 2025-06 | $31.03 | $29.48 | $1.55 | 562,926.0 | +1.79% |
| 2025-05 | $31.32 | $28.82 | $2.50 | 543,730.0 | +4.79% |
| 2025-04 | $29.11 | $23.50 | $5.61 | 305,709.0 | +6.11% |
| 2025-03 | $28.95 | $27.06 | $1.89 | 286,091.0 | +2.02% |
| 2025-02 | $27.48 | $25.14 | $2.34 | 82,005.0 | +4.05% |
| 2025-01 | $25.98 | $23.72 | $2.26 | 95,602.0 | +7.01% |
Franklin Ftse Eurozone Etf 주식 (FLEU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.46 | $23.75 | $1.71 | 57,152.0 | -2.06% |
| 2024-11 | $28.20 | $24.10 | $4.10 | 100,297.0 | -2.94% |
| 2024-10 | $26.61 | $25.25 | $1.36 | 54,349.0 | -5.54% |
| 2024-09 | $27.24 | $25.15 | $2.09 | 39,805.0 | +1.79% |
| 2024-08 | $26.32 | $23.64 | $2.68 | 34,149.0 | +3.81% |
| 2024-07 | $26.20 | $24.86 | $1.34 | 65,033.0 | +1.55% |
| 2024-06 | $26.90 | $24.88 | $2.02 | 68,301.0 | -6.01% |
| 2024-05 | $26.97 | $24.91 | $2.06 | 169,216.0 | +5.43% |
| 2024-04 | $26.27 | $24.80 | $1.47 | 26,400.0 | -3.43% |
| 2024-03 | $26.16 | $24.75 | $1.41 | 70,463.0 | +3.47% |
| 2024-02 | $25.20 | $23.87 | $1.33 | 45,062.0 | +4.58% |
| 2024-01 | $24.48 | $23.14 | $1.34 | 55,194.0 | -0.71% |
0.54%
자본화:
|
볼륨(24시간):