loading

Franklin Ftse Eurozone Etf 주식 (FLEU) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-21 $30.96 $30.71 $0.259 14,237.0 +0.49%
2025-07-18 $30.92 $30.65 $0.27 6,825.0 -0.25%
2025-07-17 $30.82 $30.57 $0.249 10,816.0 +0.08%
2025-07-16 $30.77 $30.41 $0.357 17,504.0 +0.16%
2025-07-15 $31.07 $30.60 $0.47 23,131.0 -1.05%
2025-07-14 $31.07 $30.80 $0.27 11,910.0 -0.24%
2025-07-11 $31.11 $30.90 $0.2096 14,127.0 -0.82%
2025-07-10 $31.46 $31.24 $0.2152 12,294.0 -0.50%
2025-07-09 $31.52 $31.23 $0.29 64,340.0 +1.13%
2025-07-08 $31.13 $30.88 $0.2451 17,461.0 +0.89%
2025-07-07 $30.95 $30.81 $0.14 11,468.0 -0.36%
2025-07-03 $31.06 $30.90 $0.16 18,956.0 -0.09%
2025-07-02 $31.05 $30.64 $0.41 18,821.0 +0.59%
2025-07-01 $30.88 $30.65 $0.229 19,260.0 -0.36%
2025-06-30 $30.95 $30.62 $0.33 55,572.0 +0.44%
2025-06-27 $30.98 $30.59 $0.388 54,510.0 +1.11%
2025-06-26 $30.52 $30.26 $0.26 46,435.0 +0.75%
2025-06-25 $30.82 $30.07 $0.7532 12,211.0 -0.64%
2025-06-24 $30.52 $30.28 $0.24 11,207.0 +1.41%

Franklin Ftse Eurozone Etf 주식 (FLEU) 연도별 가격 이력

이 심층 분석에서는 Franklin Ftse Eurozone Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FLEU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Franklin Ftse Eurozone Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Franklin Ftse Eurozone Etf 주식 (FLEU) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $31.52 $30.41 $1.11 275,387.0 -0.35%
2025-06 $31.03 $29.48 $1.55 562,926.0 +1.79%
2025-05 $31.32 $28.82 $2.50 543,730.0 +4.79%
2025-04 $29.11 $23.50 $5.61 305,709.0 +6.11%
2025-03 $28.95 $27.06 $1.89 286,091.0 +2.02%
2025-02 $27.48 $25.14 $2.34 82,005.0 +4.05%
2025-01 $25.98 $23.72 $2.26 95,602.0 +7.01%

Franklin Ftse Eurozone Etf 주식 (FLEU) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $25.46 $23.75 $1.71 57,152.0 -2.06%
2024-11 $28.20 $24.10 $4.10 100,297.0 -2.94%
2024-10 $26.61 $25.25 $1.36 54,349.0 -5.54%
2024-09 $27.24 $25.15 $2.09 39,805.0 +1.79%
2024-08 $26.32 $23.64 $2.68 34,149.0 +3.81%
2024-07 $26.20 $24.86 $1.34 65,033.0 +1.55%
2024-06 $26.90 $24.88 $2.02 68,301.0 -6.01%
2024-05 $26.97 $24.91 $2.06 169,216.0 +5.43%
2024-04 $26.27 $24.80 $1.47 26,400.0 -3.43%
2024-03 $26.16 $24.75 $1.41 70,463.0 +3.47%
2024-02 $25.20 $23.87 $1.33 45,062.0 +4.58%
2024-01 $24.48 $23.14 $1.34 55,194.0 -0.71%

Franklin Ftse Eurozone Etf 주식 (FLEU) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $24.70 $22.90 $1.80 150,797.0 +2.89%
2023-11 $23.71 $20.01 $3.70 174,706.0 +11.00%
2023-10 $22.15 $20.51 $1.64 47,172.0 +0.00%
exchange_traded_fund VTV
$177.43
price down icon 0.13%
exchange_traded_fund VUG
$450.00
price up icon 0.36%
exchange_traded_fund IJH
$63.04
price down icon 0.66%
exchange_traded_fund EFA
$88.83
price up icon 0.53%
exchange_traded_fund IWF
$435.40
price up icon 0.26%
exchange_traded_fund QQQ
$564.17
price up icon 0.52%
자본화:     |  볼륨(24시간):