Stockscreener 앱 받기
35.53
0.74%
0.2593
시간 외 거래:
35.53
0.0034
+0.01%
Franklin Ftse Eurozone Etf 주식 (FLEU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $35.53 | $35.33 | $0.1966 | 4,101.0 | +0.74% |
| 2026-05-05 | $35.27 | $34.13 | $1.14 | 12,707.0 | +4.66% |
| 2026-05-04 | $34.12 | $33.54 | $0.5792 | 30,716.0 | -2.24% |
| 2026-05-01 | $34.77 | $34.47 | $0.3034 | 4,277.0 | +0.02% |
| 2026-04-30 | $34.51 | $34.03 | $0.48 | 3,464.0 | +2.25% |
| 2026-04-29 | $33.93 | $33.70 | $0.2277 | 9,700.0 | -0.89% |
| 2026-04-28 | $34.09 | $33.95 | $0.14 | 4,112.0 | -0.72% |
| 2026-04-27 | $34.40 | $34.16 | $0.24 | 29,795.0 | -0.37% |
| 2026-04-24 | $34.46 | $34.19 | $0.2699 | 2,413.0 | +0.98% |
| 2026-04-23 | $34.37 | $33.82 | $0.5507 | 5,279.0 | -0.98% |
| 2026-04-22 | $34.64 | $34.31 | $0.33 | 8,590.0 | +0.00% |
| 2026-04-21 | $34.94 | $34.38 | $0.5562 | 7,589.0 | -2.01% |
| 2026-04-20 | $35.09 | $34.97 | $0.1215 | 3,798.0 | -0.48% |
| 2026-04-17 | $35.55 | $35.22 | $0.33 | 7,594.0 | +1.60% |
| 2026-04-16 | $34.84 | $34.70 | $0.145 | 2,246.0 | -0.37% |
| 2026-04-15 | $34.87 | $34.73 | $0.14 | 3,389.0 | -0.50% |
| 2026-04-14 | $35.01 | $34.92 | $0.085 | 3,441.0 | +1.13% |
| 2026-04-13 | $34.62 | $33.96 | $0.66 | 12,431.0 | +0.57% |
| 2026-04-10 | $34.60 | $34.23 | $0.37 | 6,434.0 | +0.20% |
| 2026-04-09 | $34.49 | $33.79 | $0.70 | 3,385.0 | +0.50% |
| 2026-04-08 | $34.38 | $34.04 | $0.3391 | 7,146.0 | +4.11% |
| 2026-04-07 | $32.83 | $32.33 | $0.50 | 4,867.0 | -0.04% |
Franklin Ftse Eurozone Etf 주식 (FLEU) 연도별 가격 이력
이 심층 분석에서는 Franklin Ftse Eurozone Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FLEU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Franklin Ftse Eurozone Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Franklin Ftse Eurozone Etf 주식 (FLEU) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $35.53 | $33.54 | $1.99 | 55,902.0 | +3.10% |
| 2026-04 | $35.55 | $31.91 | $3.64 | 158,401.0 | +6.62% |
| 2026-03 | $34.88 | $30.96 | $3.92 | 321,026.0 | -9.14% |
| 2026-02 | $35.96 | $34.25 | $1.71 | 292,055.0 | +2.98% |
| 2026-01 | $35.26 | $33.42 | $1.84 | 288,609.0 | +3.86% |
Franklin Ftse Eurozone Etf 주식 (FLEU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $33.45 | $32.36 | $1.09 | 151,231.0 | +2.74% |
| 2025-11 | $33.09 | $31.12 | $1.97 | 184,879.0 | +0.86% |
| 2025-10 | $33.36 | $31.63 | $1.73 | 170,375.0 | +0.27% |
| 2025-09 | $34.32 | $30.49 | $3.83 | 391,202.0 | +3.28% |
| 2025-08 | $32.04 | $29.58 | $2.46 | 298,752.0 | +3.43% |
| 2025-07 | $31.65 | $30.05 | $1.60 | 432,355.0 | -2.81% |
| 2025-06 | $31.03 | $29.48 | $1.55 | 562,926.0 | +1.79% |
| 2025-05 | $31.32 | $28.82 | $2.50 | 543,730.0 | +4.79% |
| 2025-04 | $29.11 | $23.50 | $5.61 | 305,709.0 | +6.11% |
| 2025-03 | $28.95 | $27.06 | $1.89 | 286,091.0 | +2.02% |
| 2025-02 | $27.48 | $25.14 | $2.34 | 82,005.0 | +4.05% |
| 2025-01 | $25.98 | $23.72 | $2.26 | 95,602.0 | +7.01% |
Franklin Ftse Eurozone Etf 주식 (FLEU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.46 | $23.75 | $1.71 | 57,152.0 | -2.06% |
| 2024-11 | $28.20 | $24.10 | $4.10 | 100,297.0 | -2.94% |
| 2024-10 | $26.61 | $25.25 | $1.36 | 54,349.0 | -5.54% |
| 2024-09 | $27.24 | $25.15 | $2.09 | 39,805.0 | +1.79% |
| 2024-08 | $26.32 | $23.64 | $2.68 | 34,149.0 | +3.81% |
| 2024-07 | $26.20 | $24.86 | $1.34 | 65,033.0 | +1.55% |
| 2024-06 | $26.90 | $24.88 | $2.02 | 68,301.0 | -6.01% |
| 2024-05 | $26.97 | $24.91 | $2.06 | 169,216.0 | +5.43% |
| 2024-04 | $26.27 | $24.80 | $1.47 | 26,400.0 | -3.43% |
| 2024-03 | $26.16 | $24.75 | $1.41 | 70,463.0 | +3.47% |
| 2024-02 | $25.20 | $23.87 | $1.33 | 45,062.0 | +4.58% |
| 2024-01 | $24.48 | $23.14 | $1.34 | 55,194.0 | -0.71% |
0.69%
자본화:
|
볼륨(24시간):