Stockscreener 앱 받기
50.00
0.03%
-0.015
시간 외 거래:
50.00
Fidelity Low Duration Bond Factor ETF 주식 (FLDR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $50.04 | $50.00 | $0.036 | 87,682.0 | -0.03% |
| 2026-09-03 | $50.04 | $50.00 | $0.0399 | 1,078,145.0 | +0.03% |
| 2026-09-02 | $50.03 | $49.97 | $0.0619 | 97,227.0 | +0.04% |
| 2026-09-01 | $50.10 | $49.97 | $0.128 | 155,663.0 | -0.04% |
| 2026-08-31 | $50.02 | $49.98 | $0.045 | 218,183.0 | -0.02% |
| 2026-08-28 | $50.05 | $49.99 | $0.0555 | 178,864.0 | -0.34% |
| 2026-08-27 | $50.18 | $50.11 | $0.07 | 142,626.0 | +0.02% |
| 2026-08-26 | $50.19 | $50.15 | $0.04 | 188,945.0 | -0.05% |
| 2026-08-25 | $50.20 | $50.16 | $0.035 | 260,875.0 | +0.05% |
| 2026-08-24 | $50.18 | $50.13 | $0.05 | 187,886.0 | +0.14% |
| 2026-08-21 | $50.14 | $50.10 | $0.04 | 440,565.0 | -0.06% |
| 2026-08-20 | $50.13 | $50.10 | $0.03 | 2,435,024.0 | +0.01% |
| 2026-08-19 | $50.13 | $50.10 | $0.0302 | 225,183.0 | +0.09% |
| 2026-08-18 | $50.11 | $50.08 | $0.035 | 232,106.0 | -0.02% |
| 2026-08-17 | $50.12 | $50.04 | $0.0837 | 217,659.0 | -0.02% |
| 2026-08-14 | $50.11 | $50.08 | $0.03 | 107,088.0 | +0.04% |
| 2026-08-13 | $50.11 | $50.07 | $0.038 | 103,152.0 | +0.04% |
| 2026-08-12 | $50.11 | $50.02 | $0.09 | 322,627.0 | +0.02% |
| 2026-08-11 | $50.07 | $50.02 | $0.049 | 209,940.0 | +0.08% |
Fidelity Low Duration Bond Factor ETF 주식 (FLDR) 연도별 가격 이력
이 심층 분석에서는 Fidelity Low Duration Bond Factor ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FLDR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity Low Duration Bond Factor ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fidelity Low Duration Bond Factor ETF 주식 (FLDR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $50.10 | $49.97 | $0.128 | 1,506,399.0 | +0.00% |
| 2026-08 | $50.20 | $49.98 | $0.215 | 6,456,803.0 | -0.01% |
| 2026-07 | $50.20 | $49.96 | $0.24 | 5,555,508.0 | -0.21% |
| 2026-06 | $50.29 | $50.05 | $0.2378 | 10,367,368.0 | +0.06% |
| 2026-05 | $50.23 | $50.02 | $0.21 | 9,497,986.0 | +0.08% |
| 2026-04 | $50.28 | $50.01 | $0.27 | 4,002,868.0 | -0.02% |
| 2026-03 | $50.33 | $49.93 | $0.40 | 7,161,806.0 | -0.49% |
| 2026-02 | $50.45 | $50.19 | $0.26 | 6,339,062.0 | +0.18% |
| 2026-01 | $50.35 | $50.16 | $0.1895 | 5,962,899.0 | -0.05% |
Fidelity Low Duration Bond Factor ETF 주식 (FLDR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $50.40 | $49.02 | $1.38 | 4,038,354.0 | -0.12% |
| 2025-11 | $50.46 | $50.23 | $0.23 | 3,560,573.0 | +0.00% |
| 2025-10 | $50.62 | $50.21 | $0.41 | 4,433,943.0 | +0.12% |
| 2025-09 | $50.48 | $50.09 | $0.39 | 4,112,394.0 | +0.09% |
| 2025-08 | $50.35 | $50.11 | $0.2405 | 2,841,187.0 | +0.17% |
| 2025-07 | $50.28 | $49.95 | $0.33 | 2,981,584.0 | +0.00% |
| 2025-06 | $50.25 | $49.94 | $0.31 | 3,675,027.0 | +0.18% |
| 2025-05 | $50.14 | $49.87 | $0.27 | 3,872,562.0 | +0.06% |
| 2025-04 | $50.28 | $49.73 | $0.55 | 5,652,732.0 | -0.34% |
| 2025-03 | $50.29 | $50.07 | $0.2198 | 2,560,743.0 | -0.06% |
| 2025-02 | $50.31 | $49.95 | $0.36 | 2,077,077.0 | +0.37% |
| 2025-01 | $52.00 | $49.88 | $2.12 | 2,506,510.0 | +0.07% |
Fidelity Low Duration Bond Factor ETF 주식 (FLDR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $50.21 | $49.89 | $0.3238 | 2,184,631.0 | -0.27% |
| 2024-11 | $50.24 | $49.95 | $0.29 | 2,181,042.0 | +0.15% |
| 2024-10 | $50.29 | $49.98 | $0.31 | 2,541,831.0 | -0.44% |
| 2024-09 | $50.49 | $50.14 | $0.35 | 1,729,025.0 | +0.12% |
| 2024-08 | $50.45 | $49.86 | $0.5949 | 1,969,047.0 | +0.16% |
| 2024-07 | $50.25 | $49.82 | $0.43 | 1,766,629.0 | +0.32% |
| 2024-06 | $50.20 | $49.90 | $0.30 | 1,938,463.0 | +0.03% |
| 2024-05 | $50.12 | $49.75 | $0.37 | 1,985,849.0 | +0.30% |
| 2024-04 | $50.09 | $49.70 | $0.39 | 3,337,169.0 | -0.45% |
| 2024-03 | $50.12 | $49.85 | $0.27 | 2,236,133.0 | +0.12% |
| 2024-02 | $50.10 | $49.83 | $0.2697 | 1,445,300.0 | -0.08% |
| 2024-01 | $50.07 | $49.71 | $0.36 | 1,125,943.0 | +0.11% |
0.48%
0.13%
자본화:
|
볼륨(24시간):