Stockscreener 앱 받기
49.98
0.03%
0.015
시간 외 거래:
50.02
0.035
+0.07%
Fidelity Low Duration Bond Factor ETF 주식 (FLDR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-23 | $50.05 | $49.98 | $0.07 | 330,433.0 | +0.03% |
| 2025-04-22 | $49.99 | $49.93 | $0.0599 | 156,096.0 | +0.11% |
| 2025-04-21 | $49.95 | $49.87 | $0.08 | 263,032.0 | -0.05% |
| 2025-04-17 | $49.98 | $49.93 | $0.0451 | 147,160.0 | +0.08% |
| 2025-04-16 | $49.92 | $49.88 | $0.04 | 81,291.0 | +0.06% |
| 2025-04-15 | $49.91 | $49.84 | $0.0724 | 205,166.0 | +0.02% |
| 2025-04-14 | $49.96 | $49.81 | $0.1499 | 374,709.0 | +0.09% |
| 2025-04-11 | $49.86 | $49.77 | $0.092 | 210,648.0 | -0.09% |
| 2025-04-10 | $49.99 | $49.82 | $0.17 | 287,149.0 | -0.15% |
| 2025-04-09 | $50.05 | $49.73 | $0.32 | 895,932.0 | +0.01% |
| 2025-04-08 | $50.04 | $49.91 | $0.1247 | 214,086.0 | -0.04% |
| 2025-04-07 | $50.07 | $49.95 | $0.12 | 464,554.0 | -0.27% |
| 2025-04-04 | $50.28 | $50.07 | $0.21 | 575,874.0 | -0.22% |
| 2025-04-03 | $50.22 | $50.16 | $0.06 | 175,988.0 | +0.07% |
| 2025-04-02 | $50.17 | $50.13 | $0.04 | 366,306.0 | -0.02% |
| 2025-04-01 | $50.18 | $50.12 | $0.0623 | 150,088.0 | +0.10% |
| 2025-03-31 | $50.12 | $50.10 | $0.02 | 120,583.0 | +0.04% |
| 2025-03-28 | $50.13 | $50.07 | $0.0608 | 103,304.0 | -0.26% |
| 2025-03-27 | $50.24 | $50.21 | $0.0279 | 118,990.0 | +0.02% |
| 2025-03-26 | $50.24 | $50.18 | $0.0603 | 82,033.0 | +0.00% |
| 2025-03-25 | $50.29 | $50.18 | $0.109 | 76,298.0 | +0.06% |
Fidelity Low Duration Bond Factor ETF 주식 (FLDR) 연도별 가격 이력
이 심층 분석에서는 Fidelity Low Duration Bond Factor ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FLDR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity Low Duration Bond Factor ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fidelity Low Duration Bond Factor ETF 주식 (FLDR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $50.28 | $49.73 | $0.55 | 5,228,945.0 | -0.27% |
| 2025-03 | $50.29 | $50.07 | $0.2198 | 2,560,743.0 | -0.06% |
| 2025-02 | $50.31 | $49.95 | $0.36 | 2,077,077.0 | +0.37% |
| 2025-01 | $52.00 | $49.88 | $2.12 | 2,506,510.0 | +0.07% |
Fidelity Low Duration Bond Factor ETF 주식 (FLDR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $50.21 | $49.89 | $0.3238 | 2,184,631.0 | -0.27% |
| 2024-11 | $50.24 | $49.95 | $0.29 | 2,181,042.0 | +0.15% |
| 2024-10 | $50.29 | $49.98 | $0.31 | 2,541,831.0 | -0.44% |
| 2024-09 | $50.49 | $50.14 | $0.35 | 1,729,025.0 | +0.12% |
| 2024-08 | $50.45 | $49.86 | $0.5949 | 1,969,047.0 | +0.16% |
| 2024-07 | $50.25 | $49.82 | $0.43 | 1,766,629.0 | +0.32% |
| 2024-06 | $50.20 | $49.90 | $0.30 | 1,938,463.0 | +0.03% |
| 2024-05 | $50.12 | $49.75 | $0.37 | 1,985,849.0 | +0.30% |
| 2024-04 | $50.09 | $49.70 | $0.39 | 3,337,169.0 | -0.45% |
| 2024-03 | $50.12 | $49.85 | $0.27 | 2,236,133.0 | +0.12% |
| 2024-02 | $50.10 | $49.83 | $0.2697 | 1,445,300.0 | -0.08% |
| 2024-01 | $50.07 | $49.71 | $0.36 | 1,125,943.0 | +0.11% |
Fidelity Low Duration Bond Factor ETF 주식 (FLDR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $50.25 | $49.61 | $0.64 | 1,983,368.0 | +0.56% |
| 2023-11 | $50.06 | $49.36 | $0.6995 | 1,103,099.0 | +0.50% |
| 2023-10 | $50.00 | $49.30 | $0.70 | 961,146.0 | -0.34% |
| 2023-09 | $49.84 | $49.45 | $0.39 | 792,566.0 | -0.37% |
| 2023-08 | $49.93 | $49.61 | $0.32 | 717,759.0 | -0.13% |
| 2023-07 | $50.01 | $49.67 | $0.3399 | 512,703.0 | -0.03% |
| 2023-06 | $50.22 | $49.72 | $0.50 | 588,842.0 | +0.10% |
| 2023-05 | $50.02 | $49.61 | $0.41 | 624,736.0 | -0.03% |
| 2023-04 | $50.04 | $49.63 | $0.4099 | 335,773.0 | +0.26% |
| 2023-03 | $50.39 | $49.52 | $0.87 | 541,131.0 | -0.12% |
| 2023-02 | $50.00 | $49.62 | $0.38 | 286,209.0 | -0.27% |
| 2023-01 | $50.03 | $49.44 | $0.5867 | 386,262.0 | +0.72% |
0.62%
자본화:
|
볼륨(24시간):