Stockscreener 앱 받기
50.42
0.13%
-0.065
시간 외 거래:
50.35
-0.075
-0.15%
Fidelity Low Duration Bond Etf 주식 (FLDB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-06 | $50.42 | $50.35 | $0.075 | 126.0 | -0.13% |
| 2024-11-05 | $50.49 | $50.49 | $0.0001 | 313.0 | +0.11% |
| 2024-11-04 | $50.44 | $50.44 | $0.00 | 97.00 | +0.05% |
| 2024-11-01 | $50.48 | $50.37 | $0.109 | 1,011.0 | -0.08% |
| 2024-10-31 | $50.49 | $50.39 | $0.10 | 773.0 | +0.12% |
| 2024-10-30 | $50.39 | $50.39 | $0.00 | 85.00 | -0.53% |
| 2024-10-29 | $50.66 | $50.54 | $0.12 | 407.0 | +0.24% |
| 2024-10-28 | $50.65 | $50.54 | $0.1099 | 481.0 | -0.08% |
| 2024-10-25 | $50.58 | $50.54 | $0.04 | 308.0 | -0.08% |
| 2024-10-24 | $50.62 | $50.52 | $0.10 | 342.0 | +0.24% |
| 2024-10-23 | $50.55 | $50.50 | $0.0541 | 638.0 | -0.11% |
| 2024-10-22 | $50.55 | $50.55 | $0.00 | 22.00 | -0.09% |
| 2024-10-21 | $50.60 | $50.50 | $0.10 | 520.0 | -0.02% |
| 2024-10-18 | $50.61 | $50.61 | $0.00 | 107.0 | +0.26% |
| 2024-10-17 | $50.58 | $50.48 | $0.10 | 209.0 | -0.10% |
| 2024-10-16 | $50.58 | $50.48 | $0.10 | 387.0 | -0.10% |
| 2024-10-15 | $50.58 | $50.52 | $0.0559 | 331.0 | +0.26% |
| 2024-10-14 | $50.55 | $50.45 | $0.10 | 155.0 | -0.24% |
| 2024-10-11 | $50.57 | $50.51 | $0.0575 | 656.0 | +0.18% |
| 2024-10-10 | $50.53 | $50.48 | $0.05 | 101.0 | -0.08% |
| 2024-10-09 | $50.53 | $50.52 | $0.010 | 763.0 | +0.10% |
| 2024-10-08 | $50.51 | $50.47 | $0.04 | 314.0 | +0.14% |
Fidelity Low Duration Bond Etf 주식 (FLDB) 연도별 가격 이력
이 심층 분석에서는 Fidelity Low Duration Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FLDB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity Low Duration Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fidelity Low Duration Bond Etf 주식 (FLDB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $50.49 | $50.35 | $0.14 | 1,673.0 | -0.05% |
| 2024-10 | $50.66 | $50.39 | $0.27 | 32,454.0 | +0.00% |
| 2024-09 | $50.61 | $50.36 | $0.25 | 1,387.0 | +0.20% |
| 2024-08 | $50.64 | $50.23 | $0.41 | 19,836.0 | +0.12% |
| 2024-07 | $50.51 | $50.12 | $0.39 | 12,774.0 | +0.24% |
| 2024-06 | $50.38 | $50.17 | $0.21 | 5,826.0 | +0.00% |
| 2024-05 | $50.36 | $50.09 | $0.27 | 4,598.0 | +0.10% |
| 2024-04 | $50.20 | $50.10 | $0.10 | 4,552.0 | +0.00% |
2.69%
1.45%
자본화:
|
볼륨(24시간):