Stockscreener 앱 받기
50.40
0.07%
0.033
Fidelity Low Duration Bond Etf 주식 (FLDB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $50.44 | $50.31 | $0.129 | 4,209.0 | +0.04% |
| 2025-05-02 | $50.41 | $50.31 | $0.10 | 2,884.0 | +0.01% |
| 2025-05-01 | $50.42 | $50.31 | $0.11 | 3,430.0 | -0.04% |
| 2025-04-30 | $50.43 | $50.38 | $0.049 | 643.0 | -0.04% |
| 2025-04-29 | $50.46 | $50.36 | $0.1027 | 25,704.0 | -0.35% |
| 2025-04-28 | $50.65 | $50.50 | $0.15 | 1,691.0 | +0.11% |
| 2025-04-25 | $50.56 | $50.51 | $0.055 | 584.0 | +0.16% |
| 2025-04-24 | $50.58 | $50.24 | $0.34 | 11,996.0 | -0.05% |
| 2025-04-23 | $50.57 | $50.47 | $0.105 | 1,028.0 | -0.08% |
| 2025-04-22 | $50.55 | $50.50 | $0.0496 | 1,551.0 | +0.04% |
| 2025-04-21 | $50.54 | $50.48 | $0.053 | 929.0 | +0.31% |
| 2025-04-17 | $50.53 | $50.33 | $0.20 | 855.0 | -0.06% |
| 2025-04-16 | $50.47 | $50.36 | $0.109 | 534.0 | -0.13% |
| 2025-04-15 | $50.44 | $50.40 | $0.04 | 1,026.0 | +0.08% |
| 2025-04-14 | $50.54 | $50.32 | $0.219 | 3,960.0 | +0.08% |
| 2025-04-11 | $50.45 | $50.34 | $0.114 | 1,018.0 | -0.22% |
| 2025-04-10 | $50.46 | $50.45 | $0.012 | 1,318.0 | -0.04% |
| 2025-04-09 | $50.60 | $50.30 | $0.299 | 5,637.0 | +0.14% |
| 2025-04-08 | $50.52 | $50.40 | $0.12 | 847.0 | +0.00% |
Fidelity Low Duration Bond Etf 주식 (FLDB) 연도별 가격 이력
이 심층 분석에서는 Fidelity Low Duration Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FLDB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity Low Duration Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fidelity Low Duration Bond Etf 주식 (FLDB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $50.44 | $50.31 | $0.129 | 14,732.0 | +0.01% |
| 2025-04 | $50.65 | $50.24 | $0.41 | 70,837.0 | +0.14% |
| 2025-03 | $50.59 | $50.19 | $0.395 | 9,957.0 | -0.21% |
| 2025-02 | $50.57 | $50.32 | $0.25 | 1,549.0 | +0.01% |
| 2025-01 | $50.54 | $50.31 | $0.23 | 2,710.0 | +0.14% |
Fidelity Low Duration Bond Etf 주식 (FLDB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $50.55 | $50.30 | $0.25 | 2,206.0 | -0.14% |
| 2024-11 | $50.63 | $50.35 | $0.28 | 3,314.0 | -0.07% |
| 2024-10 | $50.66 | $50.39 | $0.27 | 32,454.0 | +0.00% |
| 2024-09 | $50.61 | $50.36 | $0.25 | 1,387.0 | +0.20% |
| 2024-08 | $50.64 | $50.23 | $0.41 | 19,836.0 | +0.12% |
| 2024-07 | $50.51 | $50.12 | $0.39 | 12,774.0 | +0.24% |
| 2024-06 | $50.38 | $50.17 | $0.21 | 5,826.0 | +0.00% |
| 2024-05 | $50.36 | $50.09 | $0.27 | 4,598.0 | +0.10% |
| 2024-04 | $50.20 | $50.10 | $0.10 | 4,552.0 | +0.00% |
0.60%
자본화:
|
볼륨(24시간):