Stockscreener 앱 받기
50.52
0.04%
-0.02
Fidelity Low Duration Bond Etf 주식 (FLDB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-15 | $50.58 | $50.48 | $0.10 | 7,041.0 | -0.04% |
| 2025-12-12 | $50.55 | $50.50 | $0.0487 | 4,066.0 | +0.05% |
| 2025-12-11 | $50.53 | $50.48 | $0.0499 | 3,507.0 | +0.01% |
| 2025-12-10 | $50.53 | $50.47 | $0.0593 | 3,699.0 | +0.03% |
| 2025-12-09 | $50.50 | $50.49 | $0.010 | 2,518.0 | +0.06% |
| 2025-12-08 | $50.55 | $50.45 | $0.0949 | 8,184.0 | +0.02% |
| 2025-12-05 | $50.51 | $50.42 | $0.087 | 8,895.0 | -0.12% |
| 2025-12-04 | $50.56 | $50.50 | $0.0598 | 1,480.0 | -0.10% |
| 2025-12-03 | $50.59 | $50.49 | $0.101 | 7,930.0 | +0.12% |
| 2025-12-02 | $50.57 | $50.42 | $0.15 | 2,168.0 | +0.01% |
| 2025-12-01 | $50.58 | $50.42 | $0.16 | 3,817.0 | -0.02% |
| 2025-11-28 | $50.51 | $50.43 | $0.075 | 2,460.0 | -0.08% |
| 2025-11-26 | $50.60 | $50.48 | $0.12 | 28,028.0 | -0.31% |
| 2025-11-25 | $50.73 | $50.56 | $0.17 | 6,381.0 | +0.10% |
| 2025-11-24 | $50.72 | $50.56 | $0.16 | 11,151.0 | -0.02% |
| 2025-11-21 | $50.71 | $50.57 | $0.14 | 14,267.0 | +0.05% |
| 2025-11-20 | $50.70 | $50.63 | $0.0611 | 18,536.0 | -0.06% |
| 2025-11-19 | $50.69 | $50.54 | $0.15 | 14,664.0 | +0.11% |
| 2025-11-18 | $50.67 | $50.56 | $0.1075 | 5,347.0 | -0.11% |
Fidelity Low Duration Bond Etf 주식 (FLDB) 연도별 가격 이력
이 심층 분석에서는 Fidelity Low Duration Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FLDB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity Low Duration Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fidelity Low Duration Bond Etf 주식 (FLDB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $50.59 | $50.42 | $0.17 | 60,346.0 | +0.02% |
| 2025-11 | $50.93 | $50.43 | $0.50 | 147,169.0 | -0.04% |
| 2025-10 | $50.90 | $50.42 | $0.48 | 119,648.0 | -0.03% |
| 2025-09 | $50.88 | $50.45 | $0.43 | 86,655.0 | +0.08% |
| 2025-08 | $50.70 | $50.48 | $0.22 | 49,436.0 | +0.09% |
| 2025-07 | $50.67 | $50.38 | $0.29 | 78,914.0 | +0.01% |
| 2025-06 | $50.65 | $50.33 | $0.32 | 159,465.0 | +0.18% |
| 2025-05 | $50.61 | $50.29 | $0.32 | 57,227.0 | -0.04% |
| 2025-04 | $50.65 | $50.24 | $0.41 | 70,837.0 | +0.14% |
| 2025-03 | $50.59 | $50.19 | $0.395 | 9,957.0 | -0.21% |
| 2025-02 | $50.57 | $50.32 | $0.25 | 1,549.0 | +0.01% |
| 2025-01 | $50.54 | $50.31 | $0.23 | 2,710.0 | +0.14% |
Fidelity Low Duration Bond Etf 주식 (FLDB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $50.55 | $50.30 | $0.25 | 2,206.0 | -0.14% |
| 2024-11 | $50.63 | $50.35 | $0.28 | 3,314.0 | -0.07% |
| 2024-10 | $50.66 | $50.39 | $0.27 | 32,454.0 | +0.00% |
| 2024-09 | $50.61 | $50.36 | $0.25 | 1,387.0 | +0.20% |
| 2024-08 | $50.64 | $50.23 | $0.41 | 19,836.0 | +0.12% |
| 2024-07 | $50.51 | $50.12 | $0.39 | 12,774.0 | +0.24% |
| 2024-06 | $50.38 | $50.17 | $0.21 | 5,826.0 | +0.00% |
| 2024-05 | $50.36 | $50.09 | $0.27 | 4,598.0 | +0.10% |
| 2024-04 | $50.20 | $50.10 | $0.10 | 4,552.0 | +0.00% |
0.38%
0.49%
자본화:
|
볼륨(24시간):