50.53
price down icon0.07%   -0.035
after-market 시간 외 거래: 50.53
loading

Fidelity Low Duration Bond Etf 주식 (FLDB) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $50.53 $50.53 $0.00 81.00 -0.07%
2024-11-20 $50.56 $50.56 $0.00 98.00 +0.03%
2024-11-19 $50.55 $50.55 $0.00 114.0 +0.06%
2024-11-18 $50.57 $50.52 $0.05 117.0 -0.08%
2024-11-15 $50.56 $50.56 $0.00 191.0 +0.24%
2024-11-14 $50.44 $50.44 $0.00 82.00 -0.02%
2024-11-13 $50.54 $50.45 $0.09 371.0 -0.02%
2024-11-12 $50.46 $50.46 $0.00 194.0 -0.02%
2024-11-11 $50.47 $50.47 $0.00 80.00 -0.01%
2024-11-08 $50.48 $50.48 $0.00 46.00 -0.09%
2024-11-07 $50.52 $50.52 $0.00 100.0 +0.19%
2024-11-06 $50.42 $50.35 $0.075 126.0 -0.13%
2024-11-05 $50.49 $50.49 $0.0001 313.0 +0.11%
2024-11-04 $50.44 $50.44 $0.00 97.00 +0.05%
2024-11-01 $50.48 $50.37 $0.109 1,011.0 -0.08%
2024-10-31 $50.49 $50.39 $0.10 773.0 +0.12%
2024-10-30 $50.39 $50.39 $0.00 85.00 -0.53%
2024-10-29 $50.66 $50.54 $0.12 407.0 +0.24%
2024-10-28 $50.65 $50.54 $0.1099 481.0 -0.08%
2024-10-25 $50.58 $50.54 $0.04 308.0 -0.08%
2024-10-24 $50.62 $50.52 $0.10 342.0 +0.24%
2024-10-23 $50.55 $50.50 $0.0541 638.0 -0.11%

Fidelity Low Duration Bond Etf 주식 (FLDB) 연도별 가격 이력

이 심층 분석에서는 Fidelity Low Duration Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FLDB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity Low Duration Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Fidelity Low Duration Bond Etf 주식 (FLDB) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $50.57 $50.35 $0.22 3,102.0 +0.16%
2024-10 $50.66 $50.39 $0.27 32,454.0 +0.00%
2024-09 $50.61 $50.36 $0.25 1,387.0 +0.20%
2024-08 $50.64 $50.23 $0.41 19,836.0 +0.12%
2024-07 $50.51 $50.12 $0.39 12,774.0 +0.24%
2024-06 $50.38 $50.17 $0.21 5,826.0 +0.00%
2024-05 $50.36 $50.09 $0.27 4,598.0 +0.10%
2024-04 $50.20 $50.10 $0.10 4,552.0 +0.00%
exchange_traded_fund VTV
$178.77
price up icon 1.22%
exchange_traded_fund VUG
$403.95
price up icon 0.12%
exchange_traded_fund IJH
$65.73
price up icon 1.58%
exchange_traded_fund EFA
$77.26
price up icon 0.03%
exchange_traded_fund IWF
$393.72
price up icon 0.24%
exchange_traded_fund QQQ
$504.98
price up icon 0.36%
자본화:     |  볼륨(24시간):