50.40
price down icon0.01%   -0.005
after-market 시간 외 거래: 50.40 0.005 +0.01%
loading

Fidelity Low Duration Bond Etf 주식 (FLDB) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-02 $50.41 $50.35 $0.06 678.0 -0.01%
2025-04-01 $50.40 $50.35 $0.05 437.0 +0.18%
2025-03-31 $50.41 $50.19 $0.22 2,340.0 -0.18%
2025-03-28 $50.43 $50.37 $0.056 501.0 -0.37%
2025-03-27 $50.59 $50.56 $0.025 1,205.0 +0.06%
2025-03-26 $50.56 $50.55 $0.005 762.0 +0.04%
2025-03-25 $50.53 $50.50 $0.035 120.0 +0.05%
2025-03-24 $50.51 $50.47 $0.04 134.0 +0.08%
2025-03-21 $50.47 $50.47 $0.00 146.0 -0.08%
2025-03-20 $50.51 $50.46 $0.05 164.0 +0.03%
2025-03-19 $50.49 $50.42 $0.075 135.0 +0.03%
2025-03-18 $50.50 $50.43 $0.07 591.0 +0.00%
2025-03-17 $50.50 $50.43 $0.07 695.0 +0.04%
2025-03-14 $50.47 $50.46 $0.010 1,091.0 -0.01%
2025-03-13 $50.53 $50.39 $0.14 308.0 +0.19%
2025-03-12 $50.37 $50.37 $0.00 146.0 -0.19%
2025-03-11 $50.57 $50.39 $0.18 498.0 -0.14%
2025-03-10 $50.53 $50.53 $0.00 146.0 +0.17%
2025-03-07 $50.49 $50.41 $0.079 367.0 +0.04%
2025-03-06 $50.43 $50.34 $0.09 187.0 +0.06%
2025-03-05 $50.40 $50.36 $0.0386 176.0 -0.04%
2025-03-04 $50.42 $50.37 $0.05 101.0 +0.00%

Fidelity Low Duration Bond Etf 주식 (FLDB) 연도별 가격 이력

이 심층 분석에서는 Fidelity Low Duration Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FLDB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity Low Duration Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Fidelity Low Duration Bond Etf 주식 (FLDB) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $50.41 $50.35 $0.06 1,793.0 +0.17%
2025-03 $50.59 $50.19 $0.395 9,957.0 -0.21%
2025-02 $50.57 $50.32 $0.25 1,549.0 +0.01%
2025-01 $50.54 $50.31 $0.23 2,710.0 +0.14%

Fidelity Low Duration Bond Etf 주식 (FLDB) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $50.55 $50.30 $0.25 2,206.0 -0.14%
2024-11 $50.63 $50.35 $0.28 3,314.0 -0.07%
2024-10 $50.66 $50.39 $0.27 32,454.0 +0.00%
2024-09 $50.61 $50.36 $0.25 1,387.0 +0.20%
2024-08 $50.64 $50.23 $0.41 19,836.0 +0.12%
2024-07 $50.51 $50.12 $0.39 12,774.0 +0.24%
2024-06 $50.38 $50.17 $0.21 5,826.0 +0.00%
2024-05 $50.36 $50.09 $0.27 4,598.0 +0.10%
2024-04 $50.20 $50.10 $0.10 4,552.0 +0.00%
exchange_traded_fund VTV
$173.28
price up icon 0.55%
exchange_traded_fund VUG
$377.29
price up icon 0.83%
exchange_traded_fund IJH
$59.60
price up icon 1.60%
exchange_traded_fund EFA
$82.04
price up icon 0.23%
exchange_traded_fund IWF
$366.86
price up icon 0.82%
exchange_traded_fund QQQ
$476.15
price up icon 0.73%
자본화:     |  볼륨(24시간):