28.91
price up icon0.94%   0.2697
after-market 시간 외 거래: 28.91 -0.0038 -0.01%
loading

Federated Hermes Mdt Large Cap Value Etf 주식 (FLCV) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-22 $28.91 $28.91 $0.0088 200.0 +0.94%
2024-11-21 $28.64 $28.64 $0.00 68.00 +1.42%
2024-11-20 $28.24 $28.15 $0.0943 3,937.0 +0.31%
2024-11-19 $28.16 $28.13 $0.0274 205.0 -0.15%
2024-11-18 $28.24 $28.20 $0.0416 3,782.0 +0.35%
2024-11-15 $28.10 $28.06 $0.04 3,986.0 -0.31%
2024-11-14 $28.34 $28.19 $0.1491 2,102.0 -0.76%
2024-11-13 $28.52 $28.40 $0.125 3,641.0 -0.31%
2024-11-12 $28.61 $28.39 $0.215 5,004.0 -0.64%
2024-11-11 $28.70 $28.67 $0.03 4,190.0 +0.52%
2024-11-08 $28.52 $28.41 $0.1124 4,684.0 +0.90%
2024-11-07 $29.17 $28.27 $0.9027 33,028.0 +0.41%
2024-11-06 $28.18 $28.03 $0.15 5,827.0 +2.87%
2024-11-05 $27.37 $27.37 $0.00 0.00 +1.18%
2024-11-04 $27.05 $27.05 $0.00 1.00 -0.11%
2024-11-01 $27.07 $27.07 $0.00 0.00 -0.27%
2024-10-31 $27.21 $27.15 $0.0626 104.0 -0.88%
2024-10-30 $27.46 $27.39 $0.0718 4,468.0 +0.11%
2024-10-29 $27.36 $27.35 $0.0095 1,682.0 +0.04%
2024-10-28 $27.35 $27.35 $0.00 52.00 +0.73%
2024-10-25 $27.22 $27.15 $0.0699 7,222.0 -0.80%

Federated Hermes Mdt Large Cap Value Etf 주식 (FLCV) 연도별 가격 이력

이 심층 분석에서는 Federated Hermes Mdt Large Cap Value Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FLCV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Federated Hermes Mdt Large Cap Value Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Federated Hermes Mdt Large Cap Value Etf 주식 (FLCV) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $29.17 $27.05 $2.12 70,855.0 +6.51%
2024-10 $27.76 $26.80 $0.9645 35,618.0 +0.49%
2024-09 $27.01 $25.60 $1.41 3,173.0 +1.73%
2024-08 $26.56 $24.21 $2.35 19,397.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
자본화:     |  볼륨(24시간):