Stockscreener 앱 받기
20.76
0.10%
-0.010
Franklin Investment Grade Corporate Etf 주식 (FLCO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-22 | $20.78 | $20.73 | $0.0478 | 18,171.0 | -0.02% |
| 2026-09-21 | $20.77 | $20.73 | $0.04 | 77,067.0 | +0.36% |
| 2026-09-18 | $20.73 | $20.68 | $0.05 | 307,541.0 | -0.41% |
| 2026-09-17 | $20.78 | $20.74 | $0.04 | 26,942.0 | +0.59% |
| 2026-09-16 | $20.76 | $20.66 | $0.1021 | 27,317.0 | +0.11% |
| 2026-09-15 | $20.65 | $20.62 | $0.03 | 39,375.0 | +0.02% |
| 2026-09-14 | $20.69 | $20.60 | $0.0899 | 35,889.0 | -0.04% |
| 2026-09-11 | $20.71 | $20.63 | $0.085 | 26,123.0 | -0.08% |
| 2026-09-10 | $20.72 | $20.66 | $0.065 | 15,879.0 | -0.70% |
| 2026-09-09 | $20.84 | $20.78 | $0.06 | 29,917.0 | -0.10% |
| 2026-09-08 | $20.86 | $20.79 | $0.0699 | 52,819.0 | -0.10% |
| 2026-09-04 | $20.90 | $20.72 | $0.18 | 36,598.0 | -0.12% |
| 2026-09-03 | $20.92 | $20.86 | $0.0591 | 28,566.0 | +0.17% |
| 2026-09-02 | $20.85 | $20.81 | $0.04 | 33,987.0 | -0.04% |
| 2026-09-01 | $20.89 | $20.82 | $0.065 | 51,571.0 | -0.56% |
| 2026-08-31 | $20.98 | $20.95 | $0.025 | 260,332.0 | -0.33% |
| 2026-08-28 | $21.08 | $21.01 | $0.07 | 25,847.0 | -0.33% |
| 2026-08-27 | $21.11 | $21.08 | $0.03 | 28,661.0 | +0.00% |
| 2026-08-26 | $21.10 | $21.06 | $0.04 | 31,909.0 | -0.04% |
| 2026-08-25 | $21.10 | $21.04 | $0.0632 | 55,075.0 | +0.62% |
Franklin Investment Grade Corporate Etf 주식 (FLCO) 연도별 가격 이력
이 심층 분석에서는 Franklin Investment Grade Corporate Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FLCO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Franklin Investment Grade Corporate Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Franklin Investment Grade Corporate Etf 주식 (FLCO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $20.92 | $20.60 | $0.3199 | 807,762.0 | -0.91% |
| 2026-08 | $21.11 | $20.88 | $0.23 | 1,040,318.0 | -0.17% |
| 2026-07 | $21.38 | $20.96 | $0.4199 | 1,833,420.0 | -2.10% |
| 2026-06 | $21.55 | $21.25 | $0.3002 | 1,144,550.0 | -0.16% |
| 2026-05 | $21.52 | $21.09 | $0.43 | 1,029,623.0 | +0.37% |
| 2026-04 | $21.63 | $21.30 | $0.33 | 1,552,365.0 | -0.12% |
| 2026-03 | $21.78 | $21.17 | $0.61 | 3,660,808.0 | -2.01% |
| 2026-02 | $21.92 | $21.57 | $0.35 | 3,063,783.0 | +0.69% |
| 2026-01 | $21.79 | $21.54 | $0.25 | 1,470,347.0 | +0.28% |
Franklin Investment Grade Corporate Etf 주식 (FLCO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $21.83 | $21.56 | $0.27 | 1,061,230.0 | -0.90% |
| 2025-11 | $21.93 | $21.62 | $0.3054 | 1,407,271.0 | +0.30% |
| 2025-10 | $22.10 | $21.77 | $0.3249 | 4,909,894.0 | -0.21% |
| 2025-09 | $22.02 | $21.40 | $0.62 | 1,181,650.0 | +1.34% |
| 2025-08 | $21.68 | $21.49 | $0.19 | 1,506,363.0 | +0.42% |
| 2025-07 | $21.56 | $21.24 | $0.32 | 1,229,578.0 | -0.39% |
| 2025-06 | $21.59 | $21.08 | $0.515 | 793,056.0 | +1.24% |
| 2025-05 | $21.32 | $20.90 | $0.42 | 989,318.0 | -0.05% |
| 2025-04 | $21.55 | $20.59 | $0.9548 | 2,622,603.0 | -0.40% |
| 2025-03 | $21.55 | $21.18 | $0.37 | 1,024,860.0 | -0.44% |
| 2025-02 | $21.56 | $21.02 | $0.54 | 1,152,734.0 | +1.56% |
| 2025-01 | $21.28 | $20.80 | $0.48 | 996,714.0 | +0.44% |
Franklin Investment Grade Corporate Etf 주식 (FLCO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.74 | $20.99 | $0.7476 | 974,623.0 | -2.58% |
| 2024-11 | $21.69 | $21.22 | $0.47 | 877,606.0 | +1.00% |
| 2024-10 | $22.14 | $21.42 | $0.7212 | 9,220,476.0 | -2.83% |
| 2024-09 | $22.25 | $21.75 | $0.4989 | 9,258,673.0 | +1.35% |
| 2024-08 | $21.96 | $21.41 | $0.55 | 938,185.0 | +1.44% |
| 2024-07 | $21.50 | $20.93 | $0.565 | 1,397,016.0 | +1.80% |
| 2024-06 | $21.31 | $21.00 | $0.31 | 1,032,495.0 | +0.19% |
| 2024-05 | $21.17 | $20.68 | $0.49 | 1,124,931.0 | +1.66% |
| 2024-04 | $21.20 | $20.60 | $0.60 | 1,291,488.0 | -2.93% |
| 2024-03 | $21.40 | $21.02 | $0.385 | 1,579,170.0 | +0.76% |
| 2024-02 | $21.68 | $21.08 | $0.60 | 15,116,905.0 | -1.85% |
| 2024-01 | $21.65 | $21.29 | $0.3586 | 1,585,507.0 | -0.30% |
0.21%
자본화:
|
볼륨(24시간):