Stockscreener 앱 받기
21.70
0.23%
0.05
시간 외 거래:
21.69
-0.010
-0.05%
Franklin Investment Grade Corporate Etf 주식 (FLCO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-09 | $21.70 | $21.64 | $0.06 | 21,677.0 | +0.23% |
| 2026-01-08 | $21.66 | $21.63 | $0.03 | 58,266.0 | -0.23% |
| 2026-01-07 | $21.72 | $21.68 | $0.0399 | 462,079.0 | +0.05% |
| 2026-01-06 | $21.69 | $21.63 | $0.06 | 41,578.0 | +0.09% |
| 2026-01-05 | $21.69 | $21.64 | $0.0501 | 33,997.0 | +0.21% |
| 2026-01-02 | $21.66 | $21.61 | $0.0499 | 30,545.0 | -0.12% |
| 2025-12-31 | $21.70 | $21.65 | $0.05 | 19,534.0 | -0.24% |
| 2025-12-30 | $21.73 | $21.68 | $0.045 | 35,325.0 | -0.08% |
| 2025-12-29 | $21.83 | $21.68 | $0.15 | 98,303.0 | +0.12% |
| 2025-12-26 | $21.71 | $21.66 | $0.0473 | 20,385.0 | +0.02% |
| 2025-12-24 | $21.69 | $21.64 | $0.05 | 6,519.0 | +0.35% |
| 2025-12-23 | $21.63 | $21.56 | $0.07 | 49,753.0 | +0.02% |
| 2025-12-22 | $21.63 | $21.59 | $0.0375 | 47,089.0 | -0.05% |
| 2025-12-19 | $21.65 | $21.60 | $0.0489 | 32,893.0 | -0.73% |
| 2025-12-18 | $21.78 | $21.72 | $0.06 | 58,218.0 | +0.37% |
| 2025-12-17 | $21.71 | $21.67 | $0.04 | 21,070.0 | -0.07% |
| 2025-12-16 | $21.71 | $21.63 | $0.085 | 67,548.0 | +0.27% |
| 2025-12-15 | $21.70 | $21.64 | $0.06 | 218,367.0 | +0.03% |
| 2025-12-12 | $21.65 | $21.63 | $0.0199 | 40,610.0 | -0.40% |
| 2025-12-11 | $21.82 | $21.72 | $0.0983 | 34,877.0 | -0.03% |
Franklin Investment Grade Corporate Etf 주식 (FLCO) 연도별 가격 이력
이 심층 분석에서는 Franklin Investment Grade Corporate Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FLCO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Franklin Investment Grade Corporate Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Franklin Investment Grade Corporate Etf 주식 (FLCO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $21.72 | $21.61 | $0.1098 | 669,819.0 | +0.23% |
Franklin Investment Grade Corporate Etf 주식 (FLCO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $21.83 | $21.56 | $0.27 | 1,061,230.0 | -0.90% |
| 2025-11 | $21.93 | $21.62 | $0.3054 | 1,407,271.0 | +0.30% |
| 2025-10 | $22.10 | $21.77 | $0.3249 | 4,909,894.0 | -0.21% |
| 2025-09 | $22.02 | $21.40 | $0.62 | 1,181,650.0 | +1.34% |
| 2025-08 | $21.68 | $21.49 | $0.19 | 1,506,363.0 | +0.42% |
| 2025-07 | $21.56 | $21.24 | $0.32 | 1,229,578.0 | -0.39% |
| 2025-06 | $21.59 | $21.08 | $0.515 | 793,056.0 | +1.24% |
| 2025-05 | $21.32 | $20.90 | $0.42 | 989,318.0 | -0.05% |
| 2025-04 | $21.55 | $20.59 | $0.9548 | 2,622,603.0 | -0.40% |
| 2025-03 | $21.55 | $21.18 | $0.37 | 1,024,860.0 | -0.44% |
| 2025-02 | $21.56 | $21.02 | $0.54 | 1,152,734.0 | +1.56% |
| 2025-01 | $21.28 | $20.80 | $0.48 | 996,714.0 | +0.44% |
Franklin Investment Grade Corporate Etf 주식 (FLCO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.74 | $20.99 | $0.7476 | 974,623.0 | -2.58% |
| 2024-11 | $21.69 | $21.22 | $0.47 | 877,606.0 | +1.00% |
| 2024-10 | $22.14 | $21.42 | $0.7212 | 9,220,476.0 | -2.83% |
| 2024-09 | $22.25 | $21.75 | $0.4989 | 9,258,673.0 | +1.35% |
| 2024-08 | $21.96 | $21.41 | $0.55 | 938,185.0 | +1.44% |
| 2024-07 | $21.50 | $20.93 | $0.565 | 1,397,016.0 | +1.80% |
| 2024-06 | $21.31 | $21.00 | $0.31 | 1,032,495.0 | +0.19% |
| 2024-05 | $21.17 | $20.68 | $0.49 | 1,124,931.0 | +1.66% |
| 2024-04 | $21.20 | $20.60 | $0.60 | 1,291,488.0 | -2.93% |
| 2024-03 | $21.40 | $21.02 | $0.385 | 1,579,170.0 | +0.76% |
| 2024-02 | $21.68 | $21.08 | $0.60 | 15,116,905.0 | -1.85% |
| 2024-01 | $21.65 | $21.29 | $0.3586 | 1,585,507.0 | -0.30% |
0.64%
자본화:
|
볼륨(24시간):