Stockscreener 앱 받기
21.48
0.37%
0.0788
시간 외 거래:
21.46
-0.0156
-0.07%
Franklin Investment Grade Corporate Etf 주식 (FLCO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-05 | $21.48 | $21.36 | $0.12 | 34,149.0 | +0.37% |
| 2024-11-04 | $21.43 | $21.36 | $0.0709 | 33,546.0 | +0.53% |
| 2024-11-01 | $21.44 | $21.28 | $0.16 | 71,532.0 | -0.86% |
| 2024-10-31 | $21.51 | $21.42 | $0.09 | 3,663,384.0 | -0.14% |
| 2024-10-30 | $21.59 | $21.48 | $0.11 | 31,354.0 | -0.09% |
| 2024-10-29 | $21.52 | $21.42 | $0.1012 | 31,071.0 | +0.11% |
| 2024-10-28 | $21.55 | $21.46 | $0.0875 | 16,152.0 | -0.12% |
| 2024-10-25 | $21.60 | $21.51 | $0.09 | 30,355.0 | -0.16% |
| 2024-10-24 | $21.58 | $21.50 | $0.0772 | 37,649.0 | +0.26% |
| 2024-10-23 | $21.53 | $21.48 | $0.058 | 61,866.0 | -0.30% |
| 2024-10-22 | $21.58 | $21.53 | $0.05 | 35,537.0 | +0.00% |
| 2024-10-21 | $21.65 | $21.57 | $0.085 | 4,627,667.0 | -0.78% |
| 2024-10-18 | $21.79 | $21.73 | $0.05 | 31,000.0 | -0.07% |
| 2024-10-17 | $21.80 | $21.74 | $0.065 | 48,906.0 | -0.62% |
| 2024-10-16 | $21.90 | $21.86 | $0.045 | 52,013.0 | +0.48% |
| 2024-10-15 | $21.82 | $21.78 | $0.04 | 150,827.0 | +0.16% |
| 2024-10-14 | $21.75 | $21.67 | $0.075 | 13,652.0 | +0.00% |
| 2024-10-11 | $21.77 | $21.72 | $0.047 | 31,422.0 | +0.05% |
| 2024-10-10 | $21.75 | $21.69 | $0.06 | 17,658.0 | -0.16% |
| 2024-10-09 | $21.78 | $21.73 | $0.0489 | 47,620.0 | -0.18% |
| 2024-10-08 | $21.87 | $21.73 | $0.1403 | 44,747.0 | +0.18% |
Franklin Investment Grade Corporate Etf 주식 (FLCO) 연도별 가격 이력
이 심층 분석에서는 Franklin Investment Grade Corporate Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FLCO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Franklin Investment Grade Corporate Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Franklin Investment Grade Corporate Etf 주식 (FLCO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $21.48 | $21.28 | $0.20 | 173,376.0 | +0.03% |
| 2024-10 | $22.14 | $21.42 | $0.7212 | 9,220,476.0 | -2.83% |
| 2024-09 | $22.25 | $21.75 | $0.4989 | 9,258,673.0 | +1.35% |
| 2024-08 | $21.96 | $21.41 | $0.55 | 938,185.0 | +1.44% |
| 2024-07 | $21.50 | $20.93 | $0.565 | 1,397,016.0 | +1.80% |
| 2024-06 | $21.31 | $21.00 | $0.31 | 1,032,495.0 | +0.19% |
| 2024-05 | $21.17 | $20.68 | $0.49 | 1,124,931.0 | +1.66% |
| 2024-04 | $21.20 | $20.60 | $0.60 | 1,291,488.0 | -2.93% |
| 2024-03 | $21.40 | $21.02 | $0.385 | 1,579,170.0 | +0.76% |
| 2024-02 | $21.68 | $21.08 | $0.60 | 15,116,905.0 | -1.85% |
| 2024-01 | $21.65 | $21.29 | $0.3586 | 1,585,507.0 | -0.30% |
Franklin Investment Grade Corporate Etf 주식 (FLCO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $21.77 | $20.84 | $0.93 | 1,349,342.0 | +3.56% |
| 2023-11 | $21.01 | $19.82 | $1.19 | 983,479.0 | +5.34% |
| 2023-10 | $20.25 | $19.68 | $0.5709 | 6,133,595.0 | -2.11% |
| 2023-09 | $20.86 | $20.18 | $0.68 | 557,665.0 | -3.17% |
| 2023-08 | $21.04 | $20.48 | $0.56 | 733,251.0 | -1.22% |
| 2023-07 | $21.30 | $20.79 | $0.51 | 833,304.0 | -0.09% |
| 2023-06 | $21.24 | $20.96 | $0.2832 | 677,483.0 | +0.10% |
| 2023-05 | $21.49 | $20.92 | $0.5699 | 430,954.0 | -1.63% |
| 2023-04 | $21.63 | $21.31 | $0.3226 | 354,039.0 | +0.35% |
| 2023-03 | $21.48 | $20.80 | $0.6836 | 777,295.0 | +2.02% |
| 2023-02 | $22.04 | $20.96 | $1.08 | 374,020.0 | -3.40% |
| 2023-01 | $21.88 | $20.98 | $0.90 | 733,835.0 | +4.41% |
Franklin Investment Grade Corporate Etf 주식 (FLCO) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $21.68 | $20.64 | $1.04 | 1,107,771.0 | -1.20% |
| 2022-11 | $21.14 | $19.94 | $1.20 | 743,907.0 | +5.09% |
| 2022-10 | $20.77 | $19.70 | $1.07 | 1,260,721.0 | -1.47% |
| 2022-09 | $21.52 | $20.25 | $1.27 | 746,037.0 | -5.25% |
| 2022-08 | $22.46 | $21.53 | $0.93 | 2,034,001.0 | -3.88% |
| 2022-07 | $22.45 | $21.59 | $0.86 | 15,866,878.0 | +3.42% |
| 2022-06 | $22.49 | $21.30 | $1.19 | 8,847,598.0 | -3.35% |
| 2022-05 | $22.63 | $21.81 | $0.82 | 4,194,541.0 | +0.88% |
| 2022-04 | $23.73 | $22.21 | $1.52 | 1,628,119.0 | -6.27% |
| 2022-03 | $24.46 | $23.23 | $1.23 | 2,203,301.0 | -2.71% |
| 2022-02 | $24.98 | $23.91 | $1.07 | 253,624.0 | -2.48% |
| 2022-01 | $25.64 | $24.84 | $0.8035 | 971,645.0 | -3.12% |
1.06%
자본화:
|
볼륨(24시간):