Stockscreener 앱 받기
21.45
0.12%
0.0263
시간 외 거래:
21.45
Franklin Investment Grade Corporate Etf 주식 (FLCO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-03 | $21.49 | $21.44 | $0.05 | 46,554.0 | +0.12% |
| 2025-04-02 | $21.47 | $21.36 | $0.109 | 18,910.0 | +0.06% |
| 2025-04-01 | $21.43 | $21.37 | $0.06 | 48,658.0 | -0.03% |
| 2025-03-31 | $21.44 | $21.36 | $0.075 | 195,537.0 | +0.17% |
| 2025-03-28 | $21.39 | $21.32 | $0.0687 | 16,835.0 | +0.48% |
| 2025-03-27 | $21.28 | $21.25 | $0.03 | 55,105.0 | -0.13% |
| 2025-03-26 | $21.33 | $21.28 | $0.05 | 53,562.0 | -0.28% |
| 2025-03-25 | $21.39 | $21.33 | $0.0592 | 87,696.0 | +0.13% |
| 2025-03-24 | $21.39 | $21.32 | $0.065 | 20,363.0 | -0.41% |
| 2025-03-21 | $21.46 | $21.41 | $0.0486 | 25,940.0 | -0.06% |
| 2025-03-20 | $21.55 | $21.43 | $0.116 | 20,957.0 | -0.12% |
| 2025-03-19 | $21.48 | $21.35 | $0.1299 | 101,621.0 | +0.37% |
| 2025-03-18 | $21.40 | $21.31 | $0.0901 | 36,553.0 | +0.26% |
| 2025-03-17 | $21.39 | $21.32 | $0.0699 | 48,184.0 | +0.21% |
| 2025-03-14 | $21.33 | $21.25 | $0.0797 | 42,560.0 | -0.14% |
| 2025-03-13 | $21.31 | $21.18 | $0.13 | 40,342.0 | +0.33% |
| 2025-03-12 | $21.30 | $21.24 | $0.06 | 43,135.0 | -0.28% |
| 2025-03-11 | $21.41 | $21.30 | $0.11 | 39,447.0 | -0.53% |
| 2025-03-10 | $21.46 | $21.39 | $0.07 | 33,613.0 | +0.34% |
| 2025-03-07 | $21.46 | $21.33 | $0.13 | 24,452.0 | -0.09% |
| 2025-03-06 | $21.41 | $21.34 | $0.07 | 59,359.0 | -0.28% |
| 2025-03-05 | $21.53 | $21.41 | $0.12 | 36,689.0 | -0.33% |
| 2025-03-04 | $21.50 | $21.48 | $0.015 | 2,559.0 | -0.26% |
Franklin Investment Grade Corporate Etf 주식 (FLCO) 연도별 가격 이력
이 심층 분석에서는 Franklin Investment Grade Corporate Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FLCO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Franklin Investment Grade Corporate Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Franklin Investment Grade Corporate Etf 주식 (FLCO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $21.49 | $21.36 | $0.129 | 160,676.0 | +0.16% |
| 2025-03 | $21.55 | $21.18 | $0.37 | 1,024,860.0 | -0.44% |
| 2025-02 | $21.56 | $21.02 | $0.54 | 1,152,734.0 | +1.56% |
| 2025-01 | $21.28 | $20.80 | $0.48 | 996,714.0 | +0.44% |
Franklin Investment Grade Corporate Etf 주식 (FLCO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.74 | $20.99 | $0.7476 | 974,623.0 | -2.58% |
| 2024-11 | $21.69 | $21.22 | $0.47 | 877,606.0 | +1.00% |
| 2024-10 | $22.14 | $21.42 | $0.7212 | 9,220,476.0 | -2.83% |
| 2024-09 | $22.25 | $21.75 | $0.4989 | 9,258,673.0 | +1.35% |
| 2024-08 | $21.96 | $21.41 | $0.55 | 938,185.0 | +1.44% |
| 2024-07 | $21.50 | $20.93 | $0.565 | 1,397,016.0 | +1.80% |
| 2024-06 | $21.31 | $21.00 | $0.31 | 1,032,495.0 | +0.19% |
| 2024-05 | $21.17 | $20.68 | $0.49 | 1,124,931.0 | +1.66% |
| 2024-04 | $21.20 | $20.60 | $0.60 | 1,291,488.0 | -2.93% |
| 2024-03 | $21.40 | $21.02 | $0.385 | 1,579,170.0 | +0.76% |
| 2024-02 | $21.68 | $21.08 | $0.60 | 15,116,905.0 | -1.85% |
| 2024-01 | $21.65 | $21.29 | $0.3586 | 1,585,507.0 | -0.30% |
Franklin Investment Grade Corporate Etf 주식 (FLCO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $21.77 | $20.84 | $0.93 | 1,349,342.0 | +3.56% |
| 2023-11 | $21.01 | $19.82 | $1.19 | 983,479.0 | +5.34% |
| 2023-10 | $20.25 | $19.68 | $0.5709 | 6,133,595.0 | -2.11% |
| 2023-09 | $20.86 | $20.18 | $0.68 | 557,665.0 | -3.17% |
| 2023-08 | $21.04 | $20.48 | $0.56 | 733,251.0 | -1.22% |
| 2023-07 | $21.30 | $20.79 | $0.51 | 833,304.0 | -0.09% |
| 2023-06 | $21.24 | $20.96 | $0.2832 | 677,483.0 | +0.10% |
| 2023-05 | $21.49 | $20.92 | $0.5699 | 430,954.0 | -1.63% |
| 2023-04 | $21.63 | $21.31 | $0.3226 | 354,039.0 | +0.35% |
| 2023-03 | $21.48 | $20.80 | $0.6836 | 777,295.0 | +2.02% |
| 2023-02 | $22.04 | $20.96 | $1.08 | 374,020.0 | -3.40% |
| 2023-01 | $21.88 | $20.98 | $0.90 | 733,835.0 | +4.41% |
3.72%
자본화:
|
볼륨(24시간):