Stockscreener 앱 받기
21.68
0.72%
-0.1575
시간 외 거래:
21.68
0.0025
+0.01%
Franklin Investment Grade Corporate Etf 주식 (FLCO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-03 | $21.69 | $21.62 | $0.07 | 50,145.0 | -0.72% |
| 2025-10-31 | $21.95 | $21.83 | $0.12 | 258,908.0 | -0.30% |
| 2025-10-30 | $21.94 | $21.88 | $0.06 | 31,598.0 | -0.36% |
| 2025-10-29 | $22.08 | $21.98 | $0.10 | 34,062.0 | -0.49% |
| 2025-10-28 | $22.10 | $22.05 | $0.045 | 69,651.0 | +0.00% |
| 2025-10-27 | $22.09 | $22.03 | $0.0599 | 59,425.0 | +0.20% |
| 2025-10-24 | $22.05 | $22.02 | $0.0251 | 124,979.0 | +0.11% |
| 2025-10-23 | $22.04 | $22.00 | $0.04 | 35,669.0 | -0.18% |
| 2025-10-22 | $22.06 | $22.01 | $0.05 | 11,634.0 | +0.09% |
| 2025-10-21 | $22.08 | $22.03 | $0.0459 | 31,449.0 | +0.00% |
| 2025-10-20 | $22.04 | $22.00 | $0.04 | 1,068,269.0 | +0.28% |
| 2025-10-17 | $21.98 | $21.96 | $0.0267 | 27,590.0 | -0.08% |
| 2025-10-16 | $22.01 | $21.93 | $0.08 | 170,476.0 | +0.28% |
| 2025-10-15 | $22.03 | $21.90 | $0.1295 | 2,524,284.0 | -0.05% |
| 2025-10-14 | $21.95 | $21.85 | $0.10 | 39,070.0 | +0.23% |
| 2025-10-13 | $21.89 | $21.83 | $0.065 | 11,905.0 | +0.27% |
| 2025-10-10 | $21.85 | $21.82 | $0.0334 | 32,601.0 | +0.21% |
| 2025-10-09 | $21.81 | $21.77 | $0.035 | 30,468.0 | -0.18% |
| 2025-10-08 | $21.88 | $21.82 | $0.06 | 90,519.0 | -0.04% |
| 2025-10-07 | $21.85 | $21.82 | $0.03 | 22,571.0 | +0.09% |
Franklin Investment Grade Corporate Etf 주식 (FLCO) 연도별 가격 이력
이 심층 분석에서는 Franklin Investment Grade Corporate Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FLCO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Franklin Investment Grade Corporate Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Franklin Investment Grade Corporate Etf 주식 (FLCO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $21.69 | $21.62 | $0.07 | 100,290.0 | -0.72% |
| 2025-10 | $22.10 | $21.77 | $0.3249 | 4,909,894.0 | -0.21% |
| 2025-09 | $22.02 | $21.40 | $0.62 | 1,181,650.0 | +1.34% |
| 2025-08 | $21.68 | $21.49 | $0.19 | 1,506,363.0 | +0.42% |
| 2025-07 | $21.56 | $21.24 | $0.32 | 1,229,578.0 | -0.39% |
| 2025-06 | $21.59 | $21.08 | $0.515 | 793,056.0 | +1.24% |
| 2025-05 | $21.32 | $20.90 | $0.42 | 989,318.0 | -0.05% |
| 2025-04 | $21.55 | $20.59 | $0.9548 | 2,622,603.0 | -0.40% |
| 2025-03 | $21.55 | $21.18 | $0.37 | 1,024,860.0 | -0.44% |
| 2025-02 | $21.56 | $21.02 | $0.54 | 1,152,734.0 | +1.56% |
| 2025-01 | $21.28 | $20.80 | $0.48 | 996,714.0 | +0.44% |
Franklin Investment Grade Corporate Etf 주식 (FLCO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.74 | $20.99 | $0.7476 | 974,623.0 | -2.58% |
| 2024-11 | $21.69 | $21.22 | $0.47 | 877,606.0 | +1.00% |
| 2024-10 | $22.14 | $21.42 | $0.7212 | 9,220,476.0 | -2.83% |
| 2024-09 | $22.25 | $21.75 | $0.4989 | 9,258,673.0 | +1.35% |
| 2024-08 | $21.96 | $21.41 | $0.55 | 938,185.0 | +1.44% |
| 2024-07 | $21.50 | $20.93 | $0.565 | 1,397,016.0 | +1.80% |
| 2024-06 | $21.31 | $21.00 | $0.31 | 1,032,495.0 | +0.19% |
| 2024-05 | $21.17 | $20.68 | $0.49 | 1,124,931.0 | +1.66% |
| 2024-04 | $21.20 | $20.60 | $0.60 | 1,291,488.0 | -2.93% |
| 2024-03 | $21.40 | $21.02 | $0.385 | 1,579,170.0 | +0.76% |
| 2024-02 | $21.68 | $21.08 | $0.60 | 15,116,905.0 | -1.85% |
| 2024-01 | $21.65 | $21.29 | $0.3586 | 1,585,507.0 | -0.30% |
Franklin Investment Grade Corporate Etf 주식 (FLCO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $21.77 | $20.84 | $0.93 | 1,349,342.0 | +3.56% |
| 2023-11 | $21.01 | $19.82 | $1.19 | 983,479.0 | +5.34% |
| 2023-10 | $20.25 | $19.68 | $0.5709 | 6,133,595.0 | -2.11% |
| 2023-09 | $20.86 | $20.18 | $0.68 | 557,665.0 | -3.17% |
| 2023-08 | $21.04 | $20.48 | $0.56 | 733,251.0 | -1.22% |
| 2023-07 | $21.30 | $20.79 | $0.51 | 833,304.0 | -0.09% |
| 2023-06 | $21.24 | $20.96 | $0.2832 | 677,483.0 | +0.10% |
| 2023-05 | $21.49 | $20.92 | $0.5699 | 430,954.0 | -1.63% |
| 2023-04 | $21.63 | $21.31 | $0.3226 | 354,039.0 | +0.35% |
| 2023-03 | $21.48 | $20.80 | $0.6836 | 777,295.0 | +2.02% |
| 2023-02 | $22.04 | $20.96 | $1.08 | 374,020.0 | -3.40% |
| 2023-01 | $21.88 | $20.98 | $0.90 | 733,835.0 | +4.41% |
0.47%
0.60%
자본화:
|
볼륨(24시간):