22.10
0.20%
-0.0448
시간 외 거래:
22.09
-0.0052
-0.02%
Franklin Investment Grade Corporate Etf 주식 (FLCO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-09-30 | $22.14 | $22.08 | $0.0602 | 265,506.0 | -0.20% |
2024-09-27 | $22.14 | $22.09 | $0.045 | 63,910.0 | +0.32% |
2024-09-26 | $22.11 | $22.03 | $0.085 | 72,181.0 | +0.00% |
2024-09-25 | $22.14 | $22.07 | $0.075 | 50,004.0 | -0.48% |
2024-09-24 | $22.19 | $22.10 | $0.0883 | 104,455.0 | +0.16% |
2024-09-23 | $22.17 | $22.09 | $0.08 | 60,490.0 | -0.11% |
2024-09-20 | $22.17 | $22.09 | $0.085 | 33,137.0 | +0.16% |
2024-09-19 | $22.17 | $22.12 | $0.0499 | 20,800.0 | +0.05% |
2024-09-18 | $22.25 | $22.12 | $0.1289 | 30,627.0 | -0.34% |
2024-09-17 | $22.22 | $22.18 | $0.04 | 33,463.0 | +0.00% |
2024-09-16 | $22.21 | $22.13 | $0.08 | 46,385.0 | +0.32% |
2024-09-13 | $22.16 | $22.11 | $0.05 | 68,349.0 | +0.25% |
2024-09-12 | $22.10 | $22.04 | $0.065 | 260,822.0 | -0.14% |
2024-09-11 | $22.11 | $22.02 | $0.09 | 617,725.0 | +0.09% |
2024-09-10 | $22.09 | $22.02 | $0.065 | 7,078,270.0 | +0.27% |
2024-09-09 | $22.04 | $21.97 | $0.07 | 225,179.0 | +0.18% |
2024-09-06 | $22.07 | $21.94 | $0.13 | 52,348.0 | +0.00% |
2024-09-05 | $21.98 | $21.89 | $0.09 | 62,281.0 | +0.37% |
2024-09-04 | $21.91 | $21.80 | $0.105 | 83,563.0 | +0.51% |
Franklin Investment Grade Corporate Etf 주식 (FLCO) 연도별 가격 이력
이 심층 분석에서는 Franklin Investment Grade Corporate Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FLCO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Franklin Investment Grade Corporate Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Franklin Investment Grade Corporate Etf 주식 (FLCO) 가격 이력 2024
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-09 | $22.25 | $21.75 | $0.4989 | 9,524,179.0 | +1.35% |
2024-08 | $21.96 | $21.41 | $0.55 | 938,185.0 | +1.44% |
2024-07 | $21.50 | $20.93 | $0.565 | 1,397,016.0 | +1.80% |
2024-06 | $21.31 | $21.00 | $0.31 | 1,032,495.0 | +0.19% |
2024-05 | $21.17 | $20.68 | $0.49 | 1,124,931.0 | +1.66% |
2024-04 | $21.20 | $20.60 | $0.60 | 1,291,488.0 | -2.93% |
2024-03 | $21.40 | $21.02 | $0.385 | 1,579,170.0 | +0.76% |
2024-02 | $21.68 | $21.08 | $0.60 | 15,116,905.0 | -1.85% |
2024-01 | $21.65 | $21.29 | $0.3586 | 1,585,507.0 | -0.30% |
Franklin Investment Grade Corporate Etf 주식 (FLCO) 가격 이력 2023
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2023-12 | $21.77 | $20.84 | $0.93 | 1,349,342.0 | +3.56% |
2023-11 | $21.01 | $19.82 | $1.19 | 983,479.0 | +5.34% |
2023-10 | $20.25 | $19.68 | $0.5709 | 6,133,595.0 | -2.11% |
2023-09 | $20.86 | $20.18 | $0.68 | 557,665.0 | -3.17% |
2023-08 | $21.04 | $20.48 | $0.56 | 733,251.0 | -1.22% |
2023-07 | $21.30 | $20.79 | $0.51 | 833,304.0 | -0.09% |
2023-06 | $21.24 | $20.96 | $0.2832 | 677,483.0 | +0.10% |
2023-05 | $21.49 | $20.92 | $0.5699 | 430,954.0 | -1.63% |
2023-04 | $21.63 | $21.31 | $0.3226 | 354,039.0 | +0.35% |
2023-03 | $21.48 | $20.80 | $0.6836 | 777,295.0 | +2.02% |
2023-02 | $22.04 | $20.96 | $1.08 | 374,020.0 | -3.40% |
2023-01 | $21.88 | $20.98 | $0.90 | 733,835.0 | +4.41% |
Franklin Investment Grade Corporate Etf 주식 (FLCO) 가격 이력 2022
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2022-12 | $21.68 | $20.64 | $1.04 | 1,107,771.0 | -1.20% |
2022-11 | $21.14 | $19.94 | $1.20 | 743,907.0 | +5.09% |
2022-10 | $20.77 | $19.70 | $1.07 | 1,260,721.0 | -1.47% |
2022-09 | $21.52 | $20.25 | $1.27 | 746,037.0 | -5.25% |
2022-08 | $22.46 | $21.53 | $0.93 | 2,034,001.0 | -3.88% |
2022-07 | $22.45 | $21.59 | $0.86 | 15,866,878.0 | +3.42% |
2022-06 | $22.49 | $21.30 | $1.19 | 8,847,598.0 | -3.35% |
2022-05 | $22.63 | $21.81 | $0.82 | 4,194,541.0 | +0.88% |
2022-04 | $23.73 | $22.21 | $1.52 | 1,628,119.0 | -6.27% |
2022-03 | $24.46 | $23.23 | $1.23 | 2,203,301.0 | -2.71% |
2022-02 | $24.98 | $23.91 | $1.07 | 253,624.0 | -2.48% |
2022-01 | $25.64 | $24.84 | $0.8035 | 971,645.0 | -3.12% |
자본화:
|
볼륨(24시간):