Stockscreener 앱 받기
21.12
0.49%
-0.105
시간 외 거래:
21.13
0.005
+0.02%
Franklin Investment Grade Corporate Etf 주식 (FLCO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $21.18 | $21.12 | $0.06 | 18,002.0 | -0.49% |
| 2025-06-05 | $21.31 | $21.21 | $0.0999 | 45,818.0 | -0.23% |
| 2025-06-04 | $21.30 | $21.21 | $0.09 | 34,653.0 | +0.62% |
| 2025-06-03 | $21.19 | $21.13 | $0.059 | 23,314.0 | +0.08% |
| 2025-06-02 | $21.14 | $21.08 | $0.06 | 70,959.0 | -0.90% |
| 2025-05-30 | $21.32 | $21.20 | $0.12 | 187,356.0 | +0.57% |
| 2025-05-29 | $21.23 | $21.17 | $0.0597 | 27,708.0 | +0.35% |
| 2025-05-28 | $21.14 | $21.09 | $0.0485 | 30,964.0 | -0.26% |
| 2025-05-27 | $21.20 | $21.10 | $0.10 | 65,556.0 | +0.71% |
| 2025-05-23 | $21.05 | $20.99 | $0.0598 | 18,075.0 | +0.05% |
| 2025-05-22 | $21.02 | $20.90 | $0.12 | 24,786.0 | +0.39% |
| 2025-05-21 | $21.05 | $20.91 | $0.14 | 34,465.0 | -0.74% |
| 2025-05-20 | $21.12 | $21.08 | $0.045 | 19,733.0 | -0.29% |
| 2025-05-19 | $21.16 | $20.99 | $0.165 | 22,361.0 | +0.03% |
| 2025-05-16 | $21.17 | $21.12 | $0.05 | 43,622.0 | +0.22% |
| 2025-05-15 | $21.11 | $21.02 | $0.0951 | 19,862.0 | +0.61% |
| 2025-05-14 | $21.07 | $20.97 | $0.0981 | 28,574.0 | -0.40% |
| 2025-05-13 | $21.08 | $21.03 | $0.0459 | 36,096.0 | +0.00% |
| 2025-05-12 | $21.10 | $21.04 | $0.06 | 108,524.0 | -0.07% |
| 2025-05-09 | $21.13 | $21.07 | $0.0542 | 35,864.0 | -0.05% |
| 2025-05-08 | $21.17 | $21.09 | $0.0849 | 116,125.0 | -0.41% |
| 2025-05-07 | $21.18 | $21.14 | $0.0398 | 27,466.0 | +0.22% |
Franklin Investment Grade Corporate Etf 주식 (FLCO) 연도별 가격 이력
이 심층 분석에서는 Franklin Investment Grade Corporate Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FLCO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Franklin Investment Grade Corporate Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Franklin Investment Grade Corporate Etf 주식 (FLCO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $21.31 | $21.08 | $0.23 | 210,748.0 | -0.91% |
| 2025-05 | $21.32 | $20.90 | $0.42 | 989,318.0 | -0.05% |
| 2025-04 | $21.55 | $20.59 | $0.9548 | 2,622,603.0 | -0.40% |
| 2025-03 | $21.55 | $21.18 | $0.37 | 1,024,860.0 | -0.44% |
| 2025-02 | $21.56 | $21.02 | $0.54 | 1,152,734.0 | +1.56% |
| 2025-01 | $21.28 | $20.80 | $0.48 | 996,714.0 | +0.44% |
Franklin Investment Grade Corporate Etf 주식 (FLCO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.74 | $20.99 | $0.7476 | 974,623.0 | -2.58% |
| 2024-11 | $21.69 | $21.22 | $0.47 | 877,606.0 | +1.00% |
| 2024-10 | $22.14 | $21.42 | $0.7212 | 9,220,476.0 | -2.83% |
| 2024-09 | $22.25 | $21.75 | $0.4989 | 9,258,673.0 | +1.35% |
| 2024-08 | $21.96 | $21.41 | $0.55 | 938,185.0 | +1.44% |
| 2024-07 | $21.50 | $20.93 | $0.565 | 1,397,016.0 | +1.80% |
| 2024-06 | $21.31 | $21.00 | $0.31 | 1,032,495.0 | +0.19% |
| 2024-05 | $21.17 | $20.68 | $0.49 | 1,124,931.0 | +1.66% |
| 2024-04 | $21.20 | $20.60 | $0.60 | 1,291,488.0 | -2.93% |
| 2024-03 | $21.40 | $21.02 | $0.385 | 1,579,170.0 | +0.76% |
| 2024-02 | $21.68 | $21.08 | $0.60 | 15,116,905.0 | -1.85% |
| 2024-01 | $21.65 | $21.29 | $0.3586 | 1,585,507.0 | -0.30% |
Franklin Investment Grade Corporate Etf 주식 (FLCO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $21.77 | $20.84 | $0.93 | 1,349,342.0 | +3.56% |
| 2023-11 | $21.01 | $19.82 | $1.19 | 983,479.0 | +5.34% |
| 2023-10 | $20.25 | $19.68 | $0.5709 | 6,133,595.0 | -2.11% |
| 2023-09 | $20.86 | $20.18 | $0.68 | 557,665.0 | -3.17% |
| 2023-08 | $21.04 | $20.48 | $0.56 | 733,251.0 | -1.22% |
| 2023-07 | $21.30 | $20.79 | $0.51 | 833,304.0 | -0.09% |
| 2023-06 | $21.24 | $20.96 | $0.2832 | 677,483.0 | +0.10% |
| 2023-05 | $21.49 | $20.92 | $0.5699 | 430,954.0 | -1.63% |
| 2023-04 | $21.63 | $21.31 | $0.3226 | 354,039.0 | +0.35% |
| 2023-03 | $21.48 | $20.80 | $0.6836 | 777,295.0 | +2.02% |
| 2023-02 | $22.04 | $20.96 | $1.08 | 374,020.0 | -3.40% |
| 2023-01 | $21.88 | $20.98 | $0.90 | 733,835.0 | +4.41% |
0.99%
자본화:
|
볼륨(24시간):