Stockscreener 앱 받기
21.53
0.19%
-0.04
Franklin Investment Grade Corporate Etf 주식 (FLCO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-16 | $21.57 | $21.53 | $0.04 | 9,446.0 | -0.19% |
| 2026-04-15 | $21.59 | $21.53 | $0.0596 | 58,748.0 | +0.00% |
| 2026-04-14 | $21.58 | $21.52 | $0.06 | 27,580.0 | +0.28% |
| 2026-04-13 | $21.52 | $21.43 | $0.09 | 31,798.0 | +0.28% |
| 2026-04-10 | $21.49 | $21.44 | $0.05 | 37,795.0 | -0.14% |
| 2026-04-09 | $21.52 | $21.43 | $0.0872 | 36,128.0 | +0.02% |
| 2026-04-08 | $21.56 | $21.45 | $0.115 | 15,455.0 | +0.28% |
| 2026-04-07 | $21.42 | $21.30 | $0.119 | 48,784.0 | +0.10% |
| 2026-04-06 | $21.45 | $21.39 | $0.0599 | 24,336.0 | -0.15% |
| 2026-04-02 | $21.44 | $21.31 | $0.1299 | 111,646.0 | +0.35% |
| 2026-04-01 | $21.40 | $21.34 | $0.0606 | 29,636.0 | -0.33% |
| 2026-03-31 | $21.46 | $21.37 | $0.0896 | 175,039.0 | +0.54% |
| 2026-03-30 | $21.35 | $21.29 | $0.059 | 23,086.0 | +0.45% |
| 2026-03-27 | $21.25 | $21.17 | $0.075 | 32,451.0 | -0.12% |
| 2026-03-26 | $21.34 | $21.23 | $0.116 | 167,829.0 | -0.68% |
| 2026-03-25 | $21.42 | $21.37 | $0.0499 | 100,751.0 | +0.35% |
| 2026-03-24 | $21.35 | $21.24 | $0.1099 | 126,389.0 | -0.26% |
| 2026-03-23 | $21.40 | $21.28 | $0.12 | 48,566.0 | +0.64% |
| 2026-03-20 | $21.38 | $21.21 | $0.1616 | 46,821.0 | -1.03% |
| 2026-03-19 | $21.47 | $21.32 | $0.15 | 25,134.0 | +0.30% |
| 2026-03-18 | $21.46 | $21.38 | $0.0814 | 46,926.0 | -0.47% |
| 2026-03-17 | $21.48 | $21.44 | $0.0401 | 88,510.0 | +0.47% |
Franklin Investment Grade Corporate Etf 주식 (FLCO) 연도별 가격 이력
이 심층 분석에서는 Franklin Investment Grade Corporate Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FLCO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Franklin Investment Grade Corporate Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Franklin Investment Grade Corporate Etf 주식 (FLCO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $21.59 | $21.30 | $0.29 | 431,352.0 | +0.51% |
| 2026-03 | $21.78 | $21.17 | $0.61 | 3,660,808.0 | -2.01% |
| 2026-02 | $21.92 | $21.57 | $0.35 | 3,063,783.0 | +0.69% |
| 2026-01 | $21.79 | $21.54 | $0.25 | 1,470,347.0 | +0.28% |
Franklin Investment Grade Corporate Etf 주식 (FLCO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $21.83 | $21.56 | $0.27 | 1,061,230.0 | -0.90% |
| 2025-11 | $21.93 | $21.62 | $0.3054 | 1,407,271.0 | +0.30% |
| 2025-10 | $22.10 | $21.77 | $0.3249 | 4,909,894.0 | -0.21% |
| 2025-09 | $22.02 | $21.40 | $0.62 | 1,181,650.0 | +1.34% |
| 2025-08 | $21.68 | $21.49 | $0.19 | 1,506,363.0 | +0.42% |
| 2025-07 | $21.56 | $21.24 | $0.32 | 1,229,578.0 | -0.39% |
| 2025-06 | $21.59 | $21.08 | $0.515 | 793,056.0 | +1.24% |
| 2025-05 | $21.32 | $20.90 | $0.42 | 989,318.0 | -0.05% |
| 2025-04 | $21.55 | $20.59 | $0.9548 | 2,622,603.0 | -0.40% |
| 2025-03 | $21.55 | $21.18 | $0.37 | 1,024,860.0 | -0.44% |
| 2025-02 | $21.56 | $21.02 | $0.54 | 1,152,734.0 | +1.56% |
| 2025-01 | $21.28 | $20.80 | $0.48 | 996,714.0 | +0.44% |
Franklin Investment Grade Corporate Etf 주식 (FLCO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.74 | $20.99 | $0.7476 | 974,623.0 | -2.58% |
| 2024-11 | $21.69 | $21.22 | $0.47 | 877,606.0 | +1.00% |
| 2024-10 | $22.14 | $21.42 | $0.7212 | 9,220,476.0 | -2.83% |
| 2024-09 | $22.25 | $21.75 | $0.4989 | 9,258,673.0 | +1.35% |
| 2024-08 | $21.96 | $21.41 | $0.55 | 938,185.0 | +1.44% |
| 2024-07 | $21.50 | $20.93 | $0.565 | 1,397,016.0 | +1.80% |
| 2024-06 | $21.31 | $21.00 | $0.31 | 1,032,495.0 | +0.19% |
| 2024-05 | $21.17 | $20.68 | $0.49 | 1,124,931.0 | +1.66% |
| 2024-04 | $21.20 | $20.60 | $0.60 | 1,291,488.0 | -2.93% |
| 2024-03 | $21.40 | $21.02 | $0.385 | 1,579,170.0 | +0.76% |
| 2024-02 | $21.68 | $21.08 | $0.60 | 15,116,905.0 | -1.85% |
| 2024-01 | $21.65 | $21.29 | $0.3586 | 1,585,507.0 | -0.30% |
0.08%
0.28%
자본화:
|
볼륨(24시간):