28.37
price up icon0.24%   0.0681
after-market 시간 외 거래: 28.37 0.0035 +0.01%
loading

Federated Hermes Mdt Large Cap Growth Etf 주식 (FLCG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-22 $28.37 $28.37 $0.00 84.00 +0.24%
2024-11-21 $28.40 $28.30 $0.1016 2,980.0 +0.48%
2024-11-20 $28.17 $28.16 $0.003 121.0 -0.17%
2024-11-19 $28.21 $28.15 $0.0614 1,970.0 +1.31%
2024-11-18 $27.88 $27.84 $0.0351 1,300.0 +0.17%
2024-11-15 $27.80 $27.73 $0.0632 224.0 -2.12%
2024-11-14 $28.52 $28.40 $0.1188 3,745.0 -0.56%
2024-11-13 $28.77 $28.56 $0.21 2,236.0 +0.03%
2024-11-12 $28.58 $28.52 $0.0601 1,488.0 +0.29%
2024-11-11 $28.47 $28.44 $0.0298 789.0 -0.17%
2024-11-08 $28.52 $28.50 $0.0188 962.0 +0.35%
2024-11-07 $28.47 $28.23 $0.24 2,504.0 +1.87%
2024-11-06 $27.91 $27.66 $0.25 5,985.0 +2.78%
2024-11-05 $27.16 $27.13 $0.0264 972.0 +1.33%
2024-11-04 $26.87 $26.79 $0.0863 433.0 -0.26%
2024-11-01 $26.91 $26.84 $0.07 2,116.0 +0.47%
2024-10-31 $26.82 $26.73 $0.0904 1,153.0 -2.21%
2024-10-30 $27.34 $27.34 $0.00 4.00 -0.50%
2024-10-29 $27.47 $27.37 $0.106 108.0 +0.82%
2024-10-28 $27.32 $27.25 $0.0684 1,860.0 +0.40%
2024-10-25 $27.19 $27.14 $0.0478 4,000.0 +0.33%

Federated Hermes Mdt Large Cap Growth Etf 주식 (FLCG) 연도별 가격 이력

이 심층 분석에서는 Federated Hermes Mdt Large Cap Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FLCG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Federated Hermes Mdt Large Cap Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Federated Hermes Mdt Large Cap Growth Etf 주식 (FLCG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $28.77 $26.79 $1.98 27,993.0 +6.11%
2024-10 $27.60 $26.34 $1.26 78,742.0 +0.22%
2024-09 $26.73 $24.61 $2.13 452.0 +2.63%
2024-08 $25.99 $23.42 $2.57 6,140.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
자본화:     |  볼륨(24시간):