Stockscreener 앱 받기
35.59
1.45%
-0.525
Federated Hermes Mdt Large Cap Growth Etf 주식 (FLCG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $35.93 | $35.59 | $0.345 | 12,531.0 | -1.45% |
| 2026-10-13 | $36.11 | $35.89 | $0.22 | 145,925.0 | -0.14% |
| 2026-10-12 | $36.50 | $36.10 | $0.4039 | 29,645.0 | -0.63% |
| 2026-10-09 | $36.40 | $36.19 | $0.2113 | 14,423.0 | +0.80% |
| 2026-10-08 | $36.43 | $35.97 | $0.46 | 720,780.0 | -0.99% |
| 2026-10-07 | $36.47 | $36.19 | $0.28 | 96,923.0 | -0.41% |
| 2026-10-06 | $36.73 | $36.60 | $0.1307 | 53,837.0 | +0.52% |
| 2026-10-05 | $36.46 | $36.11 | $0.35 | 105,309.0 | +1.03% |
| 2026-10-02 | $36.27 | $35.99 | $0.2835 | 85,589.0 | +0.84% |
| 2026-10-01 | $35.83 | $35.50 | $0.33 | 31,256.0 | +0.42% |
| 2026-09-30 | $35.92 | $35.60 | $0.32 | 16,980.0 | +0.11% |
| 2026-09-29 | $35.84 | $35.45 | $0.39 | 84,488.0 | -0.14% |
| 2026-09-28 | $35.80 | $35.52 | $0.285 | 21,369.0 | -0.53% |
| 2026-09-25 | $35.84 | $35.53 | $0.3097 | 39,605.0 | +0.56% |
| 2026-09-24 | $35.68 | $35.33 | $0.3499 | 55,307.0 | -0.06% |
| 2026-09-23 | $36.01 | $35.51 | $0.50 | 125,547.0 | -0.97% |
| 2026-09-22 | $36.03 | $35.93 | $0.1049 | 26,719.0 | +0.08% |
| 2026-09-21 | $36.00 | $35.52 | $0.48 | 26,902.0 | +2.02% |
| 2026-09-18 | $35.37 | $35.05 | $0.325 | 41,429.0 | +0.40% |
| 2026-09-17 | $35.18 | $34.99 | $0.185 | 44,402.0 | +1.47% |
| 2026-09-16 | $34.92 | $34.40 | $0.5277 | 25,127.0 | +0.14% |
| 2026-09-15 | $34.84 | $34.48 | $0.3577 | 59,924.0 | -0.55% |
Federated Hermes Mdt Large Cap Growth Etf 주식 (FLCG) 연도별 가격 이력
이 심층 분석에서는 Federated Hermes Mdt Large Cap Growth Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FLCG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Federated Hermes Mdt Large Cap Growth Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Federated Hermes Mdt Large Cap Growth Etf 주식 (FLCG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $36.73 | $35.50 | $1.23 | 1,296,218.0 | -0.04% |
| 2026-09 | $36.03 | $34.40 | $1.64 | 1,044,871.0 | +1.42% |
| 2026-08 | $36.02 | $33.93 | $2.09 | 1,302,213.0 | +3.97% |
| 2026-07 | $34.67 | $32.52 | $2.15 | 1,605,333.0 | +1.35% |
| 2026-06 | $35.46 | $32.15 | $3.31 | 1,162,888.0 | -4.72% |
| 2026-05 | $35.01 | $33.33 | $1.68 | 1,873,188.0 | +5.01% |
| 2026-04 | $33.61 | $29.77 | $3.84 | 1,855,429.0 | +11.34% |
| 2026-03 | $31.77 | $28.69 | $3.08 | 1,910,143.0 | -4.66% |
| 2026-02 | $32.61 | $30.80 | $1.81 | 869,437.0 | -3.08% |
| 2026-01 | $33.57 | $31.68 | $1.89 | 3,293,776.0 | -2.16% |
Federated Hermes Mdt Large Cap Growth Etf 주식 (FLCG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $33.68 | $32.21 | $1.47 | 1,287,680.0 | +1.43% |
| 2025-11 | $33.71 | $31.07 | $2.64 | 1,981,548.0 | -1.97% |
| 2025-10 | $34.21 | $31.77 | $2.43 | 1,136,006.0 | +2.70% |
| 2025-09 | $32.99 | $30.69 | $2.30 | 222,340.0 | +4.49% |
| 2025-08 | $31.81 | $30.41 | $1.40 | 364,467.0 | -0.06% |
| 2025-07 | $31.84 | $29.89 | $1.95 | 657,817.0 | +3.53% |
| 2025-06 | $30.27 | $28.23 | $2.04 | 237,308.0 | +6.38% |
| 2025-05 | $28.64 | $26.34 | $2.30 | 300,552.0 | +8.63% |
| 2025-04 | $26.30 | $22.51 | $3.79 | 714,322.0 | +1.30% |
| 2025-03 | $28.26 | $25.16 | $3.10 | 6,504,869.0 | -8.09% |
| 2025-02 | $30.43 | $27.42 | $3.01 | 75,261.0 | -4.36% |
| 2025-01 | $29.81 | $28.05 | $1.76 | 279,041.0 | +3.64% |
Federated Hermes Mdt Large Cap Growth Etf 주식 (FLCG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $29.58 | $28.39 | $1.19 | 61,425.0 | +0.01% |
| 2024-11 | $28.77 | $26.79 | $1.98 | 30,363.0 | +6.86% |
| 2024-10 | $27.60 | $26.34 | $1.26 | 78,742.0 | +0.22% |
| 2024-09 | $26.73 | $24.61 | $2.13 | 452.0 | +2.63% |
| 2024-08 | $25.99 | $23.42 | $2.57 | 6,140.0 | +0.00% |
1.08%
자본화:
|
볼륨(24시간):