Stockscreener 앱 받기
39.09
0.11%
0.0431
시간 외 거래:
39.09
-0.0031
-0.01%
Franklin Ftse Canada Etf 주식 (FLCA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $39.15 | $38.99 | $0.1565 | 103,485.0 | +0.11% |
| 2024-11-21 | $39.07 | $38.58 | $0.4891 | 59,367.0 | +1.61% |
| 2024-11-20 | $38.43 | $38.17 | $0.2569 | 60,932.0 | -0.21% |
| 2024-11-19 | $38.51 | $38.10 | $0.41 | 36,267.0 | +0.68% |
| 2024-11-18 | $38.35 | $38.00 | $0.3489 | 21,701.0 | +0.95% |
| 2024-11-15 | $38.23 | $37.81 | $0.4227 | 9,831.0 | -1.11% |
| 2024-11-14 | $38.63 | $38.31 | $0.3224 | 9,329.0 | -0.06% |
| 2024-11-13 | $38.44 | $38.22 | $0.2219 | 10,127.0 | -0.10% |
| 2024-11-12 | $38.49 | $38.23 | $0.265 | 8,997.0 | +0.72% |
| 2024-11-11 | $38.33 | $38.06 | $0.27 | 10,597.0 | +0.30% |
| 2024-11-08 | $38.10 | $37.80 | $0.30 | 19,486.0 | -0.63% |
| 2024-11-07 | $38.38 | $37.98 | $0.40 | 24,493.0 | +1.48% |
| 2024-11-06 | $37.78 | $37.21 | $0.5655 | 8,099.0 | +0.37% |
| 2024-11-05 | $37.56 | $37.27 | $0.2915 | 6,861.0 | +1.28% |
| 2024-11-04 | $37.37 | $37.01 | $0.3643 | 37,129.0 | +0.18% |
| 2024-11-01 | $37.22 | $36.86 | $0.3599 | 20,383.0 | +0.22% |
| 2024-10-31 | $37.20 | $36.78 | $0.42 | 6,658.0 | -1.37% |
| 2024-10-30 | $37.52 | $37.22 | $0.3031 | 5,706.0 | -0.10% |
| 2024-10-29 | $37.67 | $37.30 | $0.3688 | 6,271.0 | -0.29% |
| 2024-10-28 | $37.60 | $37.27 | $0.3318 | 5,640.0 | +0.83% |
| 2024-10-25 | $37.72 | $37.25 | $0.47 | 7,604.0 | -0.69% |
| 2024-10-24 | $37.71 | $37.31 | $0.3999 | 10,975.0 | -0.40% |
| 2024-10-23 | $37.94 | $37.51 | $0.43 | 5,965.0 | -0.70% |
Franklin Ftse Canada Etf 주식 (FLCA) 연도별 가격 이력
이 심층 분석에서는 Franklin Ftse Canada Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FLCA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Franklin Ftse Canada Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Franklin Ftse Canada Etf 주식 (FLCA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $39.15 | $36.86 | $2.29 | 550,569.0 | +5.91% |
| 2024-10 | $38.26 | $36.78 | $1.48 | 478,777.0 | -1.96% |
| 2024-09 | $37.89 | $35.53 | $2.36 | 294,434.0 | +2.59% |
| 2024-08 | $36.69 | $32.08 | $4.61 | 251,315.0 | +4.30% |
| 2024-07 | $35.35 | $33.29 | $2.06 | 979,777.0 | +5.06% |
| 2024-06 | $34.76 | $32.89 | $1.87 | 542,020.0 | -3.42% |
| 2024-05 | $35.06 | $33.30 | $1.76 | 339,697.0 | +3.56% |
| 2024-04 | $35.67 | $33.00 | $2.67 | 335,680.0 | -3.50% |
| 2024-03 | $34.81 | $33.49 | $1.32 | 540,969.0 | +3.77% |
| 2024-02 | $33.62 | $31.75 | $1.87 | 991,104.0 | +1.52% |
| 2024-01 | $33.41 | $31.90 | $1.51 | 1,412,868.0 | -0.93% |
Franklin Ftse Canada Etf 주식 (FLCA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $33.44 | $31.51 | $1.93 | 910,771.0 | +5.06% |
| 2023-11 | $31.65 | $28.72 | $2.93 | 1,136,079.0 | +10.24% |
| 2023-10 | $30.47 | $28.32 | $2.15 | 1,713,206.0 | -4.68% |
| 2023-09 | $31.88 | $29.86 | $2.02 | 629,002.0 | -3.56% |
| 2023-08 | $32.16 | $29.93 | $2.23 | 925,021.0 | -3.73% |
| 2023-07 | $32.57 | $30.69 | $1.88 | 1,117,496.0 | +2.66% |
| 2023-06 | $31.74 | $30.15 | $1.59 | 1,054,630.0 | +5.16% |
| 2023-05 | $32.22 | $29.91 | $2.31 | 519,629.0 | -5.30% |
| 2023-04 | $32.25 | $30.95 | $1.30 | 418,242.0 | +3.09% |
| 2023-03 | $31.50 | $28.83 | $2.66 | 741,939.0 | -0.10% |
| 2023-02 | $32.51 | $30.49 | $2.02 | 617,752.0 | -4.85% |
| 2023-01 | $32.38 | $29.45 | $2.93 | 2,143,097.0 | +8.88% |
Franklin Ftse Canada Etf 주식 (FLCA) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $32.51 | $29.08 | $3.43 | 1,372,539.0 | -7.58% |
| 2022-11 | $32.41 | $29.30 | $3.11 | 1,837,283.0 | +6.77% |
| 2022-10 | $30.28 | $26.93 | $3.35 | 1,855,264.0 | +7.22% |
| 2022-09 | $32.20 | $27.89 | $4.31 | 1,143,875.0 | -8.33% |
| 2022-08 | $32.90 | $30.64 | $2.26 | 717,759.0 | -4.00% |
| 2022-07 | $31.95 | $28.80 | $3.15 | 3,534,141.0 | +4.53% |
| 2022-06 | $34.67 | $29.95 | $4.72 | 5,994,224.0 | -10.36% |
| 2022-05 | $34.44 | $31.10 | $3.35 | 306,292.0 | +1.87% |
| 2022-04 | $36.75 | $33.39 | $3.36 | 265,316.0 | -7.95% |
| 2022-03 | $36.68 | $33.81 | $2.87 | 253,804.0 | +6.01% |
| 2022-02 | $35.50 | $33.00 | $2.50 | 405,816.0 | -0.06% |
| 2022-01 | $35.56 | $32.43 | $3.13 | 162,892.0 | -0.58% |
0.73%
자본화:
|
볼륨(24시간):