Stockscreener 앱 받기
46.84
1.33%
0.6143
시간 외 거래:
46.84
Franklin Ftse Canada Etf 주식 (FLCA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-26 | $46.84 | $46.40 | $0.44 | 7,235.0 | +1.33% |
| 2025-11-25 | $46.24 | $45.72 | $0.5299 | 20,145.0 | +1.06% |
| 2025-11-24 | $45.75 | $45.14 | $0.6058 | 39,051.0 | +1.24% |
| 2025-11-21 | $45.30 | $44.57 | $0.7299 | 27,149.0 | +0.90% |
| 2025-11-20 | $45.82 | $44.74 | $1.08 | 17,121.0 | -1.19% |
| 2025-11-19 | $45.50 | $45.15 | $0.348 | 21,308.0 | +0.06% |
| 2025-11-18 | $45.45 | $44.85 | $0.60 | 36,813.0 | +0.45% |
| 2025-11-17 | $45.61 | $44.94 | $0.6692 | 73,318.0 | -1.05% |
| 2025-11-14 | $45.65 | $44.89 | $0.76 | 33,482.0 | +0.43% |
| 2025-11-13 | $46.37 | $45.27 | $1.10 | 30,259.0 | -2.13% |
| 2025-11-12 | $46.42 | $45.72 | $0.70 | 8,051.0 | +1.35% |
| 2025-11-11 | $45.77 | $45.48 | $0.29 | 20,705.0 | +0.46% |
| 2025-11-10 | $45.56 | $45.25 | $0.315 | 33,859.0 | +1.43% |
| 2025-11-07 | $44.89 | $44.17 | $0.72 | 11,959.0 | +0.63% |
| 2025-11-06 | $44.98 | $44.45 | $0.53 | 34,330.0 | -0.87% |
| 2025-11-05 | $45.11 | $44.65 | $0.4599 | 20,987.0 | +0.94% |
| 2025-11-04 | $44.89 | $44.52 | $0.37 | 15,127.0 | -1.78% |
| 2025-11-03 | $45.39 | $44.89 | $0.499 | 40,600.0 | -0.07% |
| 2025-10-31 | $45.53 | $45.23 | $0.30 | 18,095.0 | +0.02% |
| 2025-10-30 | $45.58 | $45.39 | $0.1949 | 18,335.0 | -0.26% |
| 2025-10-29 | $45.96 | $45.34 | $0.6199 | 75,971.0 | -1.02% |
| 2025-10-28 | $46.09 | $45.60 | $0.49 | 21,916.0 | +0.90% |
Franklin Ftse Canada Etf 주식 (FLCA) 연도별 가격 이력
이 심층 분석에서는 Franklin Ftse Canada Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FLCA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Franklin Ftse Canada Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Franklin Ftse Canada Etf 주식 (FLCA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $46.84 | $44.17 | $2.67 | 498,734.0 | +3.13% |
| 2025-10 | $46.35 | $44.58 | $1.77 | 983,052.0 | +0.04% |
| 2025-09 | $45.88 | $43.50 | $2.38 | 814,655.0 | +3.39% |
| 2025-08 | $43.98 | $41.15 | $2.83 | 302,193.0 | +5.62% |
| 2025-07 | $42.60 | $41.49 | $1.12 | 318,484.0 | -0.42% |
| 2025-06 | $42.21 | $40.64 | $1.57 | 310,609.0 | +2.08% |
| 2025-05 | $40.91 | $38.51 | $2.40 | 444,888.0 | +5.73% |
| 2025-04 | $38.74 | $33.59 | $5.15 | 576,565.0 | +3.94% |
| 2025-03 | $38.17 | $35.68 | $2.49 | 428,173.0 | -1.34% |
| 2025-02 | $38.88 | $36.37 | $2.51 | 515,660.0 | +0.17% |
| 2025-01 | $38.42 | $36.22 | $2.20 | 1,047,066.0 | +2.88% |
Franklin Ftse Canada Etf 주식 (FLCA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $39.45 | $35.69 | $3.76 | 297,995.0 | -7.37% |
| 2024-11 | $39.37 | $36.86 | $2.51 | 560,037.0 | +6.67% |
| 2024-10 | $38.26 | $36.78 | $1.48 | 478,777.0 | -1.96% |
| 2024-09 | $37.89 | $35.53 | $2.36 | 294,434.0 | +2.59% |
| 2024-08 | $36.69 | $32.08 | $4.61 | 251,315.0 | +4.30% |
| 2024-07 | $35.35 | $33.29 | $2.06 | 979,777.0 | +5.06% |
| 2024-06 | $34.76 | $32.89 | $1.87 | 542,020.0 | -3.42% |
| 2024-05 | $35.06 | $33.30 | $1.76 | 339,697.0 | +3.56% |
| 2024-04 | $35.67 | $33.00 | $2.67 | 335,680.0 | -3.50% |
| 2024-03 | $34.81 | $33.49 | $1.32 | 540,969.0 | +3.77% |
| 2024-02 | $33.62 | $31.75 | $1.87 | 991,104.0 | +1.52% |
| 2024-01 | $33.41 | $31.90 | $1.51 | 1,412,868.0 | -0.93% |
Franklin Ftse Canada Etf 주식 (FLCA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $33.44 | $31.51 | $1.93 | 910,771.0 | +5.06% |
| 2023-11 | $31.65 | $28.72 | $2.93 | 1,136,079.0 | +10.24% |
| 2023-10 | $30.47 | $28.32 | $2.15 | 1,713,206.0 | -4.68% |
| 2023-09 | $31.88 | $29.86 | $2.02 | 629,002.0 | -3.56% |
| 2023-08 | $32.16 | $29.93 | $2.23 | 925,021.0 | -3.73% |
| 2023-07 | $32.57 | $30.69 | $1.88 | 1,117,496.0 | +2.66% |
| 2023-06 | $31.74 | $30.15 | $1.59 | 1,054,630.0 | +5.16% |
| 2023-05 | $32.22 | $29.91 | $2.31 | 519,629.0 | -5.30% |
| 2023-04 | $32.25 | $30.95 | $1.30 | 418,242.0 | +3.09% |
| 2023-03 | $31.50 | $28.83 | $2.66 | 741,939.0 | -0.10% |
| 2023-02 | $32.51 | $30.49 | $2.02 | 617,752.0 | -4.85% |
| 2023-01 | $32.38 | $29.45 | $2.93 | 2,143,097.0 | +8.88% |
0.64%
자본화:
|
볼륨(24시간):