37.53
price up icon1.28%   0.475
after-market 시간 외 거래: 37.42 -0.115 -0.31%
loading

Franklin Ftse Canada Etf 주식 (FLCA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-05 $37.56 $37.27 $0.2915 6,861.0 +1.28%
2024-11-04 $37.37 $37.01 $0.3643 37,129.0 +0.18%
2024-11-01 $37.22 $36.86 $0.3599 20,383.0 +0.22%
2024-10-31 $37.20 $36.78 $0.42 6,658.0 -1.37%
2024-10-30 $37.52 $37.22 $0.3031 5,706.0 -0.10%
2024-10-29 $37.67 $37.30 $0.3688 6,271.0 -0.29%
2024-10-28 $37.60 $37.27 $0.3318 5,640.0 +0.83%
2024-10-25 $37.72 $37.25 $0.47 7,604.0 -0.69%
2024-10-24 $37.71 $37.31 $0.3999 10,975.0 -0.40%
2024-10-23 $37.94 $37.51 $0.43 5,965.0 -0.70%
2024-10-22 $37.93 $37.67 $0.2669 6,032.0 +0.08%
2024-10-21 $38.26 $37.79 $0.4651 5,710.0 -0.69%
2024-10-18 $38.22 $37.95 $0.27 10,668.0 +0.57%
2024-10-17 $38.11 $37.91 $0.20 16,654.0 +0.21%
2024-10-16 $37.94 $37.72 $0.2188 8,702.0 +0.70%
2024-10-15 $37.69 $37.50 $0.1923 61,313.0 -0.32%
2024-10-14 $37.81 $37.66 $0.1469 7,566.0 -0.08%
2024-10-11 $37.89 $37.52 $0.3699 12,183.0 +0.50%
2024-10-10 $37.57 $37.38 $0.1927 9,692.0 +0.18%
2024-10-09 $37.56 $37.28 $0.2799 233,882.0 +0.25%
2024-10-08 $37.43 $37.25 $0.18 7,724.0 -0.27%

Franklin Ftse Canada Etf 주식 (FLCA) 연도별 가격 이력

이 심층 분석에서는 Franklin Ftse Canada Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FLCA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Franklin Ftse Canada Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Franklin Ftse Canada Etf 주식 (FLCA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $37.56 $36.86 $0.6998 71,234.0 +1.69%
2024-10 $38.26 $36.78 $1.48 478,777.0 -1.96%
2024-09 $37.89 $35.53 $2.36 294,434.0 +2.59%
2024-08 $36.69 $32.08 $4.61 251,315.0 +4.30%
2024-07 $35.35 $33.29 $2.06 979,777.0 +5.06%
2024-06 $34.76 $32.89 $1.87 542,020.0 -3.42%
2024-05 $35.06 $33.30 $1.76 339,697.0 +3.56%
2024-04 $35.67 $33.00 $2.67 335,680.0 -3.50%
2024-03 $34.81 $33.49 $1.32 540,969.0 +3.77%
2024-02 $33.62 $31.75 $1.87 991,104.0 +1.52%
2024-01 $33.41 $31.90 $1.51 1,412,868.0 -0.93%

Franklin Ftse Canada Etf 주식 (FLCA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $33.44 $31.51 $1.93 910,771.0 +5.06%
2023-11 $31.65 $28.72 $2.93 1,136,079.0 +10.24%
2023-10 $30.47 $28.32 $2.15 1,713,206.0 -4.68%
2023-09 $31.88 $29.86 $2.02 629,002.0 -3.56%
2023-08 $32.16 $29.93 $2.23 925,021.0 -3.73%
2023-07 $32.57 $30.69 $1.88 1,117,496.0 +2.66%
2023-06 $31.74 $30.15 $1.59 1,054,630.0 +5.16%
2023-05 $32.22 $29.91 $2.31 519,629.0 -5.30%
2023-04 $32.25 $30.95 $1.30 418,242.0 +3.09%
2023-03 $31.50 $28.83 $2.66 741,939.0 -0.10%
2023-02 $32.51 $30.49 $2.02 617,752.0 -4.85%
2023-01 $32.38 $29.45 $2.93 2,143,097.0 +8.88%

Franklin Ftse Canada Etf 주식 (FLCA) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $32.51 $29.08 $3.43 1,372,539.0 -7.58%
2022-11 $32.41 $29.30 $3.11 1,837,283.0 +6.77%
2022-10 $30.28 $26.93 $3.35 1,855,264.0 +7.22%
2022-09 $32.20 $27.89 $4.31 1,143,875.0 -8.33%
2022-08 $32.90 $30.64 $2.26 717,759.0 -4.00%
2022-07 $31.95 $28.80 $3.15 3,534,141.0 +4.53%
2022-06 $34.67 $29.95 $4.72 5,994,224.0 -10.36%
2022-05 $34.44 $31.10 $3.35 306,292.0 +1.87%
2022-04 $36.75 $33.39 $3.36 265,316.0 -7.95%
2022-03 $36.68 $33.81 $2.87 253,804.0 +6.01%
2022-02 $35.50 $33.00 $2.50 405,816.0 -0.06%
2022-01 $35.56 $32.43 $3.13 162,892.0 -0.58%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
자본화:     |  볼륨(24시간):