Stockscreener 앱 받기
44.71
1.39%
-0.63
Franklin Ftse Canada Etf 주식 (FLCA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-10 | $45.54 | $44.69 | $0.8499 | 26,737.0 | -1.39% |
| 2025-10-09 | $46.08 | $45.27 | $0.806 | 9,820.0 | -1.31% |
| 2025-10-08 | $45.94 | $45.64 | $0.3024 | 9,091.0 | +0.33% |
| 2025-10-07 | $46.13 | $45.64 | $0.4899 | 12,056.0 | -0.59% |
| 2025-10-06 | $46.35 | $45.94 | $0.4072 | 80,334.0 | +0.11% |
| 2025-10-03 | $46.01 | $45.61 | $0.40 | 9,397.0 | +1.21% |
| 2025-10-02 | $45.53 | $45.09 | $0.4401 | 28,604.0 | +0.18% |
| 2025-10-01 | $45.63 | $45.38 | $0.25 | 14,797.0 | -0.05% |
| 2025-09-30 | $45.40 | $44.99 | $0.4127 | 24,890.0 | +0.27% |
| 2025-09-29 | $45.36 | $45.05 | $0.3066 | 20,049.0 | +0.94% |
| 2025-09-26 | $45.05 | $44.83 | $0.2188 | 28,785.0 | +0.01% |
| 2025-09-25 | $44.97 | $44.68 | $0.29 | 7,048.0 | -0.61% |
| 2025-09-24 | $45.46 | $45.05 | $0.4126 | 20,473.0 | -0.51% |
| 2025-09-23 | $45.88 | $45.34 | $0.54 | 17,144.0 | -0.68% |
| 2025-09-22 | $45.68 | $45.28 | $0.40 | 11,450.0 | +0.47% |
| 2025-09-19 | $45.62 | $45.11 | $0.51 | 119,518.0 | +0.78% |
| 2025-09-18 | $45.24 | $44.76 | $0.48 | 189,359.0 | +0.38% |
| 2025-09-17 | $45.16 | $44.78 | $0.3799 | 204,881.0 | +0.02% |
| 2025-09-16 | $44.98 | $44.76 | $0.22 | 27,343.0 | +0.02% |
| 2025-09-15 | $44.92 | $44.48 | $0.44 | 19,496.0 | +0.92% |
| 2025-09-12 | $44.66 | $44.43 | $0.23 | 14,145.0 | -0.45% |
Franklin Ftse Canada Etf 주식 (FLCA) 연도별 가격 이력
이 심층 분석에서는 Franklin Ftse Canada Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FLCA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Franklin Ftse Canada Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Franklin Ftse Canada Etf 주식 (FLCA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $46.35 | $44.69 | $1.66 | 217,573.0 | -1.53% |
| 2025-09 | $45.88 | $43.50 | $2.38 | 814,655.0 | +3.39% |
| 2025-08 | $43.98 | $41.15 | $2.83 | 302,193.0 | +5.62% |
| 2025-07 | $42.60 | $41.49 | $1.12 | 318,484.0 | -0.42% |
| 2025-06 | $42.21 | $40.64 | $1.57 | 310,609.0 | +2.08% |
| 2025-05 | $40.91 | $38.51 | $2.40 | 444,888.0 | +5.73% |
| 2025-04 | $38.74 | $33.59 | $5.15 | 576,565.0 | +3.94% |
| 2025-03 | $38.17 | $35.68 | $2.49 | 428,173.0 | -1.34% |
| 2025-02 | $38.88 | $36.37 | $2.51 | 515,660.0 | +0.17% |
| 2025-01 | $38.42 | $36.22 | $2.20 | 1,047,066.0 | +2.88% |
Franklin Ftse Canada Etf 주식 (FLCA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $39.45 | $35.69 | $3.76 | 297,995.0 | -7.37% |
| 2024-11 | $39.37 | $36.86 | $2.51 | 560,037.0 | +6.67% |
| 2024-10 | $38.26 | $36.78 | $1.48 | 478,777.0 | -1.96% |
| 2024-09 | $37.89 | $35.53 | $2.36 | 294,434.0 | +2.59% |
| 2024-08 | $36.69 | $32.08 | $4.61 | 251,315.0 | +4.30% |
| 2024-07 | $35.35 | $33.29 | $2.06 | 979,777.0 | +5.06% |
| 2024-06 | $34.76 | $32.89 | $1.87 | 542,020.0 | -3.42% |
| 2024-05 | $35.06 | $33.30 | $1.76 | 339,697.0 | +3.56% |
| 2024-04 | $35.67 | $33.00 | $2.67 | 335,680.0 | -3.50% |
| 2024-03 | $34.81 | $33.49 | $1.32 | 540,969.0 | +3.77% |
| 2024-02 | $33.62 | $31.75 | $1.87 | 991,104.0 | +1.52% |
| 2024-01 | $33.41 | $31.90 | $1.51 | 1,412,868.0 | -0.93% |
Franklin Ftse Canada Etf 주식 (FLCA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $33.44 | $31.51 | $1.93 | 910,771.0 | +5.06% |
| 2023-11 | $31.65 | $28.72 | $2.93 | 1,136,079.0 | +10.24% |
| 2023-10 | $30.47 | $28.32 | $2.15 | 1,713,206.0 | -4.68% |
| 2023-09 | $31.88 | $29.86 | $2.02 | 629,002.0 | -3.56% |
| 2023-08 | $32.16 | $29.93 | $2.23 | 925,021.0 | -3.73% |
| 2023-07 | $32.57 | $30.69 | $1.88 | 1,117,496.0 | +2.66% |
| 2023-06 | $31.74 | $30.15 | $1.59 | 1,054,630.0 | +5.16% |
| 2023-05 | $32.22 | $29.91 | $2.31 | 519,629.0 | -5.30% |
| 2023-04 | $32.25 | $30.95 | $1.30 | 418,242.0 | +3.09% |
| 2023-03 | $31.50 | $28.83 | $2.66 | 741,939.0 | -0.10% |
| 2023-02 | $32.51 | $30.49 | $2.02 | 617,752.0 | -4.85% |
| 2023-01 | $32.38 | $29.45 | $2.93 | 2,143,097.0 | +8.88% |
1.71%
자본화:
|
볼륨(24시간):