Stockscreener 앱 받기
54.92
0.88%
-0.49
Franklin Ftse Canada Etf 주식 (FLCA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-08 | $55.44 | $54.92 | $0.5157 | 27,609.0 | -0.88% |
| 2026-09-04 | $55.64 | $55.30 | $0.345 | 18,823.0 | -0.72% |
| 2026-09-03 | $55.81 | $55.15 | $0.66 | 57,321.0 | +1.97% |
| 2026-09-02 | $54.73 | $54.38 | $0.345 | 16,831.0 | +1.16% |
| 2026-09-01 | $54.48 | $53.93 | $0.545 | 34,691.0 | -1.30% |
| 2026-08-31 | $55.20 | $54.67 | $0.53 | 28,463.0 | -0.58% |
| 2026-08-28 | $55.76 | $54.91 | $0.855 | 31,650.0 | -0.86% |
| 2026-08-27 | $55.66 | $55.21 | $0.45 | 22,925.0 | +0.22% |
| 2026-08-26 | $55.93 | $55.49 | $0.438 | 324,895.0 | -0.77% |
| 2026-08-25 | $55.96 | $55.28 | $0.675 | 25,926.0 | +0.87% |
| 2026-08-24 | $55.76 | $55.23 | $0.53 | 57,093.0 | -0.45% |
| 2026-08-21 | $55.87 | $55.46 | $0.4138 | 110,726.0 | +0.92% |
| 2026-08-20 | $55.39 | $54.95 | $0.439 | 28,989.0 | +0.00% |
| 2026-08-19 | $55.70 | $55.10 | $0.5962 | 18,082.0 | +0.53% |
| 2026-08-18 | $55.49 | $54.79 | $0.6984 | 22,120.0 | -1.10% |
| 2026-08-17 | $55.81 | $55.45 | $0.36 | 27,647.0 | -0.02% |
| 2026-08-14 | $55.68 | $55.41 | $0.275 | 16,258.0 | +0.38% |
| 2026-08-13 | $55.42 | $55.04 | $0.376 | 24,344.0 | +0.28% |
| 2026-08-12 | $55.19 | $55.00 | $0.1896 | 19,492.0 | +0.47% |
| 2026-08-11 | $55.08 | $54.84 | $0.24 | 19,453.0 | -0.06% |
Franklin Ftse Canada Etf 주식 (FLCA) 연도별 가격 이력
이 심층 분석에서는 Franklin Ftse Canada Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FLCA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Franklin Ftse Canada Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Franklin Ftse Canada Etf 주식 (FLCA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $55.81 | $53.93 | $1.88 | 182,884.0 | +0.20% |
| 2026-08 | $55.96 | $52.75 | $3.21 | 1,211,307.0 | +3.43% |
| 2026-07 | $53.64 | $51.24 | $2.40 | 1,091,726.0 | +2.95% |
| 2026-06 | $53.26 | $51.20 | $2.06 | 1,222,127.0 | -2.11% |
| 2026-05 | $52.62 | $51.01 | $1.61 | 980,763.0 | +0.48% |
| 2026-04 | $52.84 | $48.77 | $4.07 | 1,174,061.0 | +6.93% |
| 2026-03 | $51.97 | $47.38 | $4.59 | 2,904,898.0 | -5.39% |
| 2026-02 | $52.02 | $48.34 | $3.68 | 1,498,876.0 | +6.68% |
| 2026-01 | $50.97 | $48.09 | $2.88 | 1,410,322.0 | +0.39% |
Franklin Ftse Canada Etf 주식 (FLCA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $49.07 | $46.53 | $2.54 | 511,915.0 | +2.94% |
| 2025-11 | $47.32 | $44.17 | $3.15 | 499,821.0 | +3.94% |
| 2025-10 | $46.35 | $44.58 | $1.77 | 983,052.0 | +0.04% |
| 2025-09 | $45.88 | $43.50 | $2.38 | 814,655.0 | +3.39% |
| 2025-08 | $43.98 | $41.15 | $2.83 | 302,193.0 | +5.62% |
| 2025-07 | $42.60 | $41.49 | $1.12 | 318,484.0 | -0.42% |
| 2025-06 | $42.21 | $40.64 | $1.57 | 310,609.0 | +2.08% |
| 2025-05 | $40.91 | $38.51 | $2.40 | 444,888.0 | +5.73% |
| 2025-04 | $38.74 | $33.59 | $5.15 | 576,565.0 | +3.94% |
| 2025-03 | $38.17 | $35.68 | $2.49 | 428,173.0 | -1.34% |
| 2025-02 | $38.88 | $36.37 | $2.51 | 515,660.0 | +0.17% |
| 2025-01 | $38.42 | $36.22 | $2.20 | 1,047,066.0 | +2.88% |
Franklin Ftse Canada Etf 주식 (FLCA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $39.45 | $35.69 | $3.76 | 297,995.0 | -7.37% |
| 2024-11 | $39.37 | $36.86 | $2.51 | 560,037.0 | +6.67% |
| 2024-10 | $38.26 | $36.78 | $1.48 | 478,777.0 | -1.96% |
| 2024-09 | $37.89 | $35.53 | $2.36 | 294,434.0 | +2.59% |
| 2024-08 | $36.69 | $32.08 | $4.61 | 251,315.0 | +4.30% |
| 2024-07 | $35.35 | $33.29 | $2.06 | 979,777.0 | +5.06% |
| 2024-06 | $34.76 | $32.89 | $1.87 | 542,020.0 | -3.42% |
| 2024-05 | $35.06 | $33.30 | $1.76 | 339,697.0 | +3.56% |
| 2024-04 | $35.67 | $33.00 | $2.67 | 335,680.0 | -3.50% |
| 2024-03 | $34.81 | $33.49 | $1.32 | 540,969.0 | +3.77% |
| 2024-02 | $33.62 | $31.75 | $1.87 | 991,104.0 | +1.52% |
| 2024-01 | $33.41 | $31.90 | $1.51 | 1,412,868.0 | -0.93% |
0.37%
자본화:
|
볼륨(24시간):