Stockscreener 앱 받기
24.09
0.78%
-0.19
Franklin Senior Loan Etf 주식 (FLBL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-01 | $24.14 | $24.08 | $0.06 | 188,550.0 | -0.78% |
| 2025-07-31 | $24.28 | $24.26 | $0.02 | 140,842.0 | +0.00% |
| 2025-07-30 | $24.28 | $24.26 | $0.02 | 78,181.0 | +0.08% |
| 2025-07-29 | $24.28 | $24.26 | $0.02 | 102,674.0 | -0.04% |
| 2025-07-28 | $24.27 | $24.25 | $0.02 | 140,816.0 | +0.04% |
| 2025-07-25 | $24.28 | $24.26 | $0.02 | 156,604.0 | -0.04% |
| 2025-07-24 | $24.27 | $24.26 | $0.010 | 85,038.0 | +0.00% |
| 2025-07-23 | $24.27 | $24.25 | $0.02 | 73,389.0 | -0.04% |
| 2025-07-22 | $24.29 | $24.25 | $0.04 | 2,810,409.0 | +0.08% |
| 2025-07-21 | $24.26 | $24.25 | $0.01 | 155,467.0 | +0.08% |
| 2025-07-18 | $24.26 | $24.24 | $0.02 | 277,718.0 | -0.04% |
| 2025-07-17 | $24.26 | $24.24 | $0.0165 | 236,958.0 | -0.04% |
| 2025-07-16 | $24.26 | $24.23 | $0.028 | 214,831.0 | +0.04% |
| 2025-07-15 | $24.25 | $24.22 | $0.03 | 172,263.0 | +0.12% |
| 2025-07-14 | $24.23 | $24.21 | $0.02 | 182,287.0 | +0.02% |
| 2025-07-11 | $24.22 | $24.20 | $0.02 | 113,778.0 | +0.02% |
| 2025-07-10 | $24.22 | $24.19 | $0.03 | 151,581.0 | +0.04% |
| 2025-07-09 | $24.20 | $24.18 | $0.02 | 139,074.0 | +0.12% |
| 2025-07-08 | $24.18 | $24.15 | $0.0306 | 136,128.0 | -0.04% |
| 2025-07-07 | $24.18 | $24.15 | $0.0299 | 246,888.0 | +0.08% |
Franklin Senior Loan Etf 주식 (FLBL) 연도별 가격 이력
이 심층 분석에서는 Franklin Senior Loan Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FLBL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Franklin Senior Loan Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Franklin Senior Loan Etf 주식 (FLBL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $24.14 | $24.08 | $0.06 | 188,550.0 | +0.00% |
| 2025-07 | $24.29 | $24.07 | $0.22 | 7,629,899.0 | -0.58% |
| 2025-06 | $24.23 | $24.05 | $0.18 | 3,471,478.0 | +0.06% |
| 2025-05 | $24.21 | $23.80 | $0.415 | 3,751,493.0 | +1.06% |
| 2025-04 | $23.99 | $22.92 | $1.07 | 19,606,210.0 | -0.46% |
| 2025-03 | $24.20 | $23.90 | $0.30 | 12,649,423.0 | -0.97% |
| 2025-02 | $24.35 | $24.25 | $0.105 | 9,241,560.0 | -0.43% |
| 2025-01 | $24.44 | $24.18 | $0.26 | 8,161,945.0 | +0.60% |
Franklin Senior Loan Etf 주식 (FLBL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.38 | $24.18 | $0.20 | 5,144,665.0 | -0.78% |
| 2024-11 | $24.45 | $24.18 | $0.2671 | 6,989,391.0 | +0.31% |
| 2024-10 | $24.40 | $24.08 | $0.32 | 7,153,256.0 | +0.41% |
| 2024-09 | $24.35 | $24.20 | $0.15 | 4,806,152.0 | -0.53% |
| 2024-08 | $24.41 | $24.00 | $0.4099 | 5,738,984.0 | -0.08% |
| 2024-07 | $24.45 | $24.25 | $0.1999 | 5,722,030.0 | +0.04% |
| 2024-06 | $24.42 | $24.32 | $0.10 | 3,776,726.0 | -0.31% |
| 2024-05 | $24.49 | $24.20 | $0.29 | 5,930,729.0 | +0.37% |
| 2024-04 | $24.45 | $24.24 | $0.21 | 4,042,280.0 | -0.41% |
| 2024-03 | $24.51 | $24.15 | $0.36 | 2,868,160.0 | +0.84% |
| 2024-02 | $24.37 | $24.07 | $0.30 | 2,757,632.0 | +0.16% |
| 2024-01 | $24.41 | $24.21 | $0.195 | 5,085,025.0 | -0.16% |
Franklin Senior Loan Etf 주식 (FLBL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $24.30 | $23.95 | $0.35 | 2,832,335.0 | +0.58% |
| 2023-11 | $24.21 | $23.79 | $0.42 | 3,095,634.0 | +0.71% |
| 2023-10 | $24.08 | $23.73 | $0.3499 | 2,724,474.0 | +0.00% |
0.86%
자본화:
|
볼륨(24시간):