Stockscreener 앱 받기
22.98
0.39%
-0.09
시간 외 거래:
22.98
Franklin Senior Loan Etf 주식 (FLBL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-26 | $23.09 | $22.95 | $0.135 | 407,287.0 | -0.39% |
| 2026-05-22 | $23.09 | $23.07 | $0.03 | 148,485.0 | -0.04% |
| 2026-05-21 | $23.10 | $23.06 | $0.0358 | 103,335.0 | -0.04% |
| 2026-05-20 | $23.10 | $23.04 | $0.06 | 88,698.0 | +0.11% |
| 2026-05-19 | $23.07 | $23.05 | $0.02 | 188,473.0 | +0.02% |
| 2026-05-18 | $23.07 | $23.06 | $0.0101 | 108,265.0 | -0.07% |
| 2026-05-15 | $23.11 | $23.05 | $0.065 | 158,233.0 | -0.11% |
| 2026-05-14 | $23.12 | $23.09 | $0.0301 | 163,997.0 | -0.02% |
| 2026-05-13 | $23.14 | $23.05 | $0.085 | 336,963.0 | +0.17% |
| 2026-05-12 | $23.07 | $23.05 | $0.025 | 80,287.0 | +0.09% |
| 2026-05-11 | $23.06 | $23.04 | $0.02 | 97,321.0 | -0.02% |
| 2026-05-08 | $23.05 | $23.03 | $0.02 | 120,630.0 | +0.13% |
| 2026-05-07 | $23.06 | $22.98 | $0.0799 | 256,980.0 | -0.04% |
| 2026-05-06 | $23.03 | $23.01 | $0.02 | 166,062.0 | +0.13% |
| 2026-05-05 | $23.01 | $22.99 | $0.0199 | 178,651.0 | +0.09% |
| 2026-05-04 | $22.99 | $22.96 | $0.0271 | 138,106.0 | -0.04% |
| 2026-05-01 | $23.00 | $22.97 | $0.0297 | 124,423.0 | -0.73% |
| 2026-04-30 | $23.16 | $23.13 | $0.0299 | 88,618.0 | +0.00% |
| 2026-04-29 | $23.16 | $23.13 | $0.0297 | 247,070.0 | +0.00% |
| 2026-04-28 | $23.16 | $23.12 | $0.04 | 193,230.0 | -0.04% |
Franklin Senior Loan Etf 주식 (FLBL) 연도별 가격 이력
이 심층 분석에서는 Franklin Senior Loan Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FLBL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Franklin Senior Loan Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Franklin Senior Loan Etf 주식 (FLBL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $23.14 | $22.95 | $0.19 | 3,273,483.0 | -0.78% |
| 2026-04 | $23.18 | $22.81 | $0.37 | 5,492,000.0 | +0.70% |
| 2026-03 | $23.05 | $22.57 | $0.4799 | 10,835,275.0 | +1.01% |
| 2026-02 | $23.33 | $22.76 | $0.57 | 6,080,087.0 | -2.61% |
| 2026-01 | $23.62 | $23.32 | $0.30 | 11,594,636.0 | -0.17% |
Franklin Senior Loan Etf 주식 (FLBL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $23.74 | $23.45 | $0.29 | 5,727,890.0 | -1.26% |
| 2025-11 | $23.78 | $23.62 | $0.16 | 7,220,611.0 | -0.36% |
| 2025-10 | $23.94 | $23.65 | $0.29 | 14,477,915.0 | -0.65% |
| 2025-09 | $24.19 | $24.00 | $0.19 | 4,604,859.0 | -0.70% |
| 2025-08 | $24.22 | $24.05 | $0.17 | 4,347,957.0 | -0.37% |
| 2025-07 | $24.29 | $24.07 | $0.22 | 7,441,349.0 | +0.21% |
| 2025-06 | $24.23 | $24.05 | $0.18 | 3,471,478.0 | +0.06% |
| 2025-05 | $24.21 | $23.80 | $0.415 | 3,751,493.0 | +1.06% |
| 2025-04 | $23.99 | $22.92 | $1.07 | 19,606,210.0 | -0.46% |
| 2025-03 | $24.20 | $23.90 | $0.30 | 12,649,423.0 | -0.97% |
| 2025-02 | $24.35 | $24.25 | $0.105 | 9,241,560.0 | -0.43% |
| 2025-01 | $24.44 | $24.18 | $0.26 | 8,161,945.0 | +0.60% |
Franklin Senior Loan Etf 주식 (FLBL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.38 | $24.18 | $0.20 | 5,144,665.0 | -0.78% |
| 2024-11 | $24.45 | $24.18 | $0.2671 | 6,989,391.0 | +0.31% |
| 2024-10 | $24.40 | $24.08 | $0.32 | 7,153,256.0 | +0.41% |
| 2024-09 | $24.35 | $24.20 | $0.15 | 4,806,152.0 | -0.53% |
| 2024-08 | $24.41 | $24.00 | $0.4099 | 5,738,984.0 | -0.08% |
| 2024-07 | $24.45 | $24.25 | $0.1999 | 5,722,030.0 | +0.04% |
| 2024-06 | $24.42 | $24.32 | $0.10 | 3,776,726.0 | -0.31% |
| 2024-05 | $24.49 | $24.20 | $0.29 | 5,930,729.0 | +0.37% |
| 2024-04 | $24.45 | $24.24 | $0.21 | 4,042,280.0 | -0.41% |
| 2024-03 | $24.51 | $24.15 | $0.36 | 2,868,160.0 | +0.84% |
| 2024-02 | $24.37 | $24.07 | $0.30 | 2,757,632.0 | +0.16% |
| 2024-01 | $24.41 | $24.21 | $0.195 | 5,085,025.0 | -0.16% |
0.58%
자본화:
|
볼륨(24시간):