Stockscreener 앱 받기
31.10
0.16%
-0.0502
시간 외 거래:
31.10
0.0029
+0.01%
Franklin Ftse Australia Etf 주식 (FLAU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $31.15 | $31.03 | $0.12 | 7,950.0 | -0.16% |
| 2025-06-05 | $31.33 | $31.15 | $0.1826 | 5,155.0 | +0.14% |
| 2025-06-04 | $31.18 | $31.05 | $0.13 | 3,761.0 | +1.05% |
| 2025-06-03 | $31.11 | $30.50 | $0.6016 | 24,026.0 | -0.38% |
| 2025-06-02 | $30.90 | $30.62 | $0.28 | 1,279.0 | +1.38% |
| 2025-05-30 | $30.48 | $30.20 | $0.2759 | 1,014.0 | +0.48% |
| 2025-05-29 | $30.41 | $30.27 | $0.1393 | 83,739.0 | +0.31% |
| 2025-05-28 | $30.24 | $30.24 | $0.00 | 319.0 | -0.93% |
| 2025-05-27 | $30.57 | $30.36 | $0.21 | 7,553.0 | +0.67% |
| 2025-05-23 | $30.36 | $30.13 | $0.235 | 2,244.0 | +0.90% |
| 2025-05-22 | $30.19 | $29.95 | $0.2399 | 2,740.0 | +0.04% |
| 2025-05-21 | $30.43 | $30.03 | $0.3974 | 4,389.0 | -0.66% |
| 2025-05-20 | $30.31 | $30.10 | $0.21 | 17,866.0 | -0.15% |
| 2025-05-19 | $30.28 | $29.93 | $0.3459 | 2,674.0 | +0.80% |
| 2025-05-16 | $30.10 | $29.95 | $0.15 | 13,808.0 | -0.31% |
| 2025-05-15 | $30.14 | $29.96 | $0.18 | 3,896.0 | +1.42% |
| 2025-05-14 | $30.76 | $29.64 | $1.12 | 13,255.0 | -1.03% |
| 2025-05-13 | $30.17 | $29.89 | $0.2812 | 18,666.0 | +1.04% |
| 2025-05-12 | $29.78 | $29.66 | $0.1229 | 3,951.0 | +0.40% |
| 2025-05-09 | $29.65 | $29.58 | $0.0693 | 3,066.0 | +0.63% |
| 2025-05-08 | $29.62 | $29.38 | $0.24 | 3,070.0 | +0.21% |
| 2025-05-07 | $29.57 | $29.34 | $0.23 | 1,711.0 | -0.91% |
Franklin Ftse Australia Etf 주식 (FLAU) 연도별 가격 이력
이 심층 분석에서는 Franklin Ftse Australia Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FLAU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Franklin Ftse Australia Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Franklin Ftse Australia Etf 주식 (FLAU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $31.33 | $30.50 | $0.8249 | 50,121.0 | +2.04% |
| 2025-05 | $30.76 | $29.10 | $1.66 | 222,648.0 | +4.79% |
| 2025-04 | $29.08 | $24.41 | $4.67 | 206,187.0 | +5.24% |
| 2025-03 | $28.77 | $27.10 | $1.67 | 629,236.0 | -2.36% |
| 2025-02 | $30.30 | $28.12 | $2.18 | 71,826.0 | -2.89% |
| 2025-01 | $29.55 | $27.92 | $1.63 | 104,734.0 | +4.01% |
Franklin Ftse Australia Etf 주식 (FLAU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $31.21 | $27.79 | $3.42 | 79,834.0 | -9.63% |
| 2024-11 | $31.33 | $30.10 | $1.23 | 85,379.0 | +3.92% |
| 2024-10 | $32.09 | $29.89 | $2.20 | 79,982.0 | -6.42% |
| 2024-09 | $32.28 | $29.75 | $2.53 | 64,657.0 | +4.70% |
| 2024-08 | $30.82 | $27.35 | $3.47 | 33,372.0 | +3.55% |
| 2024-07 | $30.46 | $28.63 | $1.83 | 288,193.0 | +2.79% |
| 2024-06 | $29.43 | $28.61 | $0.8207 | 51,811.0 | -0.45% |
| 2024-05 | $29.65 | $27.31 | $2.34 | 879,872.0 | +5.44% |
| 2024-04 | $29.18 | $27.11 | $2.07 | 195,439.0 | -4.78% |
| 2024-03 | $29.25 | $28.02 | $1.23 | 122,331.0 | +3.03% |
| 2024-02 | $28.04 | $26.69 | $1.35 | 109,260.0 | +1.57% |
| 2024-01 | $28.43 | $26.58 | $1.85 | 95,487.0 | -3.15% |
Franklin Ftse Australia Etf 주식 (FLAU) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $28.78 | $26.07 | $2.71 | 54,164.0 | +8.16% |
| 2023-11 | $26.33 | $24.46 | $1.87 | 74,510.0 | +8.37% |
| 2023-10 | $25.62 | $23.99 | $1.63 | 114,103.0 | -4.11% |
| 2023-09 | $26.29 | $25.02 | $1.27 | 85,898.0 | -3.51% |
| 2023-08 | $27.07 | $25.15 | $1.92 | 79,926.0 | -4.56% |
| 2023-07 | $27.68 | $25.75 | $1.93 | 58,791.0 | +3.68% |
| 2023-06 | $27.75 | $25.84 | $1.91 | 71,460.0 | +3.24% |
| 2023-05 | $27.43 | $25.43 | $2.00 | 71,923.0 | -5.16% |
| 2023-04 | $27.77 | $26.77 | $0.995 | 55,898.0 | +0.81% |
| 2023-03 | $27.50 | $25.38 | $2.12 | 63,723.0 | -0.07% |
| 2023-02 | $29.57 | $26.80 | $2.77 | 75,958.0 | -8.05% |
| 2023-01 | $29.40 | $25.75 | $3.64 | 117,391.0 | +11.58% |
0.99%
자본화:
|
볼륨(24시간):