Stockscreener 앱 받기
33.98
0.70%
-0.2393
Franklin Ftse Australia Etf 주식 (FLAU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $33.98 | $33.82 | $0.16 | 2,771.0 | -0.70% |
| 2026-10-13 | $34.27 | $34.15 | $0.125 | 1,274.0 | -0.00% |
| 2026-10-12 | $34.23 | $34.21 | $0.02 | 886.0 | -0.09% |
| 2026-10-09 | $34.25 | $33.99 | $0.26 | 3,070.0 | +1.42% |
| 2026-10-08 | $33.77 | $33.52 | $0.255 | 1,409.0 | +0.27% |
| 2026-10-07 | $33.69 | $33.54 | $0.15 | 11,109.0 | -1.35% |
| 2026-10-06 | $34.15 | $33.39 | $0.76 | 6,380.0 | +0.76% |
| 2026-10-05 | $33.88 | $33.78 | $0.0966 | 1,892.0 | +0.25% |
| 2026-10-02 | $33.81 | $33.64 | $0.1715 | 6,686.0 | +1.02% |
| 2026-10-01 | $33.45 | $33.23 | $0.22 | 14,970.0 | -1.28% |
| 2026-09-30 | $34.30 | $33.89 | $0.4106 | 7,710.0 | -0.06% |
| 2026-09-29 | $34.02 | $33.81 | $0.21 | 3,000.0 | -0.53% |
| 2026-09-28 | $34.14 | $34.05 | $0.09 | 5,516.0 | +0.32% |
| 2026-09-25 | $34.97 | $33.76 | $1.21 | 182,799.0 | +0.18% |
| 2026-09-24 | $33.93 | $33.78 | $0.15 | 1,261.0 | -0.09% |
| 2026-09-23 | $34.20 | $33.88 | $0.32 | 9,147.0 | -2.54% |
| 2026-09-22 | $34.84 | $34.64 | $0.195 | 2,707.0 | +0.30% |
| 2026-09-21 | $34.77 | $34.59 | $0.18 | 6,420.0 | +0.80% |
| 2026-09-18 | $34.82 | $34.29 | $0.53 | 28,276.0 | -1.13% |
| 2026-09-17 | $34.88 | $34.78 | $0.10 | 4,885.0 | +2.26% |
| 2026-09-16 | $34.45 | $33.91 | $0.5351 | 8,690.0 | -1.42% |
| 2026-09-15 | $34.58 | $34.57 | $0.010 | 630.0 | -0.46% |
Franklin Ftse Australia Etf 주식 (FLAU) 연도별 가격 이력
이 심층 분석에서는 Franklin Ftse Australia Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FLAU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Franklin Ftse Australia Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Franklin Ftse Australia Etf 주식 (FLAU) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $34.27 | $33.23 | $1.04 | 50,447.0 | +0.27% |
| 2026-09 | $36.40 | $33.76 | $2.64 | 348,142.0 | -5.72% |
| 2026-08 | $36.70 | $34.05 | $2.65 | 1,039,400.0 | +2.79% |
| 2026-07 | $35.53 | $33.13 | $2.40 | 2,773,257.0 | +3.90% |
| 2026-06 | $35.55 | $33.40 | $2.15 | 71,334.0 | -3.55% |
| 2026-05 | $35.78 | $33.84 | $1.94 | 166,451.0 | -0.59% |
| 2026-04 | $39.87 | $32.93 | $6.94 | 349,768.0 | +6.67% |
| 2026-03 | $35.60 | $32.11 | $3.49 | 650,767.0 | -8.16% |
| 2026-02 | $35.91 | $33.18 | $2.73 | 153,619.0 | +7.91% |
| 2026-01 | $34.34 | $31.37 | $2.97 | 657,544.0 | +5.64% |
Franklin Ftse Australia Etf 주식 (FLAU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $32.09 | $30.96 | $1.13 | 159,630.0 | +1.69% |
| 2025-11 | $32.16 | $30.00 | $2.16 | 418,182.0 | -2.54% |
| 2025-10 | $33.00 | $31.62 | $1.38 | 394,362.0 | -0.35% |
| 2025-09 | $32.85 | $31.53 | $1.32 | 191,294.0 | -0.29% |
| 2025-08 | $32.50 | $30.58 | $1.92 | 186,760.0 | +4.48% |
| 2025-07 | $31.92 | $30.63 | $1.29 | 69,910.0 | -0.45% |
| 2025-06 | $31.59 | $29.99 | $1.60 | 130,110.0 | +1.75% |
| 2025-05 | $30.76 | $29.10 | $1.66 | 222,648.0 | +4.79% |
| 2025-04 | $29.08 | $24.41 | $4.67 | 206,187.0 | +5.24% |
| 2025-03 | $28.77 | $27.10 | $1.67 | 629,236.0 | -2.36% |
| 2025-02 | $30.30 | $28.12 | $2.18 | 71,826.0 | -2.89% |
| 2025-01 | $29.55 | $27.92 | $1.63 | 104,734.0 | +4.01% |
Franklin Ftse Australia Etf 주식 (FLAU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $31.21 | $27.79 | $3.42 | 79,834.0 | -9.63% |
| 2024-11 | $31.33 | $30.10 | $1.23 | 85,379.0 | +3.92% |
| 2024-10 | $32.09 | $29.89 | $2.20 | 79,982.0 | -6.42% |
| 2024-09 | $32.28 | $29.75 | $2.53 | 64,657.0 | +4.70% |
| 2024-08 | $30.82 | $27.35 | $3.47 | 33,372.0 | +3.55% |
| 2024-07 | $30.46 | $28.63 | $1.83 | 288,193.0 | +2.79% |
| 2024-06 | $29.43 | $28.61 | $0.8207 | 51,811.0 | -0.45% |
| 2024-05 | $29.65 | $27.31 | $2.34 | 879,872.0 | +5.44% |
| 2024-04 | $29.18 | $27.11 | $2.07 | 195,439.0 | -4.78% |
| 2024-03 | $29.25 | $28.02 | $1.23 | 122,331.0 | +3.03% |
| 2024-02 | $28.04 | $26.69 | $1.35 | 109,260.0 | +1.57% |
| 2024-01 | $28.43 | $26.58 | $1.85 | 95,487.0 | -3.15% |
0.71%
0.04%
자본화:
|
볼륨(24시간):