loading

Allianzim U S Equity 6 Month Floor 5 Apr Oct Etf 주식 (FLAO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-05 $27.16 $27.13 $0.025 2,041.0 +0.43%
2024-11-04 $27.37 $27.04 $0.3301 2,049.0 -0.19%
2024-11-01 $27.19 $27.09 $0.0979 2,065.0 +0.11%
2024-10-31 $27.06 $27.06 $0.00 175.0 -0.76%
2024-10-30 $27.35 $27.27 $0.0797 1,336.0 -0.11%
2024-10-29 $27.63 $27.29 $0.34 2,574.0 +0.02%
2024-10-28 $27.30 $27.28 $0.0222 1,831.0 +0.11%
2024-10-25 $27.28 $27.27 $0.0188 1,038.0 +0.06%
2024-10-24 $27.25 $27.25 $0.00 33.00 +0.17%
2024-10-23 $27.29 $27.20 $0.085 806.0 -0.44%
2024-10-22 $27.33 $27.31 $0.0159 1,849.0 +0.11%
2024-10-21 $27.30 $27.30 $0.00 96.00 -0.12%
2024-10-18 $27.33 $27.33 $0.00 71.00 +0.16%
2024-10-17 $27.29 $27.29 $0.005 248.0 +0.02%
2024-10-16 $27.28 $27.28 $0.00 36.00 +0.22%
2024-10-15 $27.32 $27.22 $0.0998 1,143.0 -0.33%
2024-10-14 $27.31 $27.31 $0.00 207.0 +0.30%
2024-10-11 $27.23 $27.23 $0.00 7.00 +0.25%
2024-10-10 $27.16 $27.16 $0.00 30.00 -0.09%
2024-10-09 $27.18 $27.13 $0.0548 2,295.0 +0.26%
2024-10-08 $27.11 $27.11 $0.00 386.0 +0.43%

Allianzim U S Equity 6 Month Floor 5 Apr Oct Etf 주식 (FLAO) 연도별 가격 이력

이 심층 분석에서는 Allianzim U S Equity 6 Month Floor 5 Apr Oct Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FLAO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Allianzim U S Equity 6 Month Floor 5 Apr Oct Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Allianzim U S Equity 6 Month Floor 5 Apr Oct Etf 주식 (FLAO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $27.37 $27.04 $0.3301 8,196.0 +0.34%
2024-10 $27.63 $26.98 $0.65 57,415.0 -0.20%
2024-09 $27.12 $25.72 $1.40 48,242.0 +1.94%
2024-08 $26.60 $25.06 $1.54 2,409,482.0 +2.10%
2024-07 $26.40 $25.66 $0.74 136,671.0 +0.84%
2024-06 $26.01 $25.04 $0.975 312,865.0 +2.70%
2024-05 $25.31 $24.33 $0.98 357,832.0 +3.02%
2024-04 $24.70 $24.28 $0.4155 2,600,325.0 +0.00%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
자본화:     |  볼륨(24시간):