13.70
price up icon19.81%   2.24
 
loading

Foot Locker Inc 주식 (FL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-09 $13.95 $11.22 $2.73 6,066,066.0 +19.42%
2025-04-08 $13.00 $11.16 $1.84 5,266,978.0 -7.66%
2025-04-07 $13.21 $11.46 $1.75 6,592,265.0 -1.82%
2025-04-04 $13.35 $11.30 $2.04 10,966,349.0 +1.53%
2025-04-03 $13.45 $12.07 $1.38 10,055,737.0 -15.42%
2025-04-02 $14.87 $14.00 $0.87 3,455,482.0 +3.95%
2025-04-01 $14.50 $14.12 $0.38 3,708,016.0 +0.43%
2025-03-31 $14.35 $13.90 $0.45 3,811,162.0 -3.03%
2025-03-28 $15.28 $14.34 $0.94 5,098,001.0 -4.78%
2025-03-27 $15.44 $15.05 $0.39 3,979,473.0 -0.26%
2025-03-26 $15.60 $15.04 $0.5553 4,028,904.0 -2.36%
2025-03-25 $16.27 $15.66 $0.61 2,856,107.0 -2.18%
2025-03-24 $16.38 $15.74 $0.64 3,643,110.0 -0.62%
2025-03-21 $16.52 $15.38 $1.13 4,874,123.0 +0.50%
2025-03-20 $16.64 $16.05 $0.59 2,352,093.0 -2.96%
2025-03-19 $16.73 $16.26 $0.47 2,301,429.0 -0.18%
2025-03-18 $16.64 $16.09 $0.545 2,438,071.0 +0.98%
2025-03-17 $16.55 $15.91 $0.635 3,501,311.0 +4.66%
2025-03-14 $16.33 $15.54 $0.79 3,373,390.0 +0.84%
2025-03-13 $15.80 $14.98 $0.82 4,466,001.0 -0.64%
2025-03-12 $16.43 $15.45 $0.98 6,222,086.0 -3.51%
2025-03-11 $17.16 $15.89 $1.27 5,374,563.0 -5.53%

Foot Locker Inc 주식 (FL) 연도별 가격 이력

이 심층 분석에서는 Foot Locker Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Foot Locker Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Foot Locker Inc 주식 (FL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $14.87 $11.16 $3.71 46,110,893.0 -2.94%
2025-03 $19.67 $13.90 $5.77 97,197,153.0 -18.59%
2025-02 $20.35 $17.13 $3.22 56,915,132.0 -13.62%
2025-01 $22.41 $19.55 $2.86 55,804,996.0 -7.86%

Foot Locker Inc 주식 (FL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $25.79 $19.33 $6.46 93,396,274.0 -12.52%
2024-11 $25.69 $21.63 $4.06 60,245,302.0 +8.45%
2024-10 $25.52 $22.50 $3.02 62,354,870.0 -10.26%
2024-09 $30.87 $23.96 $6.91 64,524,782.0 -17.02%
2024-08 $33.94 $24.62 $9.32 72,483,844.0 +7.16%
2024-07 $29.61 $22.72 $6.89 49,886,850.0 +16.61%
2024-06 $28.60 $23.52 $5.08 45,325,754.0 -10.13%
2024-05 $29.72 $20.47 $9.25 84,242,761.0 +33.00%
2024-04 $29.04 $20.70 $8.33 68,341,069.0 -26.84%
2024-03 $34.71 $22.23 $12.48 118,995,253.0 -17.22%
2024-02 $35.60 $27.75 $7.85 55,334,022.0 +22.27%
2024-01 $31.73 $25.92 $5.80 58,806,538.0 -9.60%

Foot Locker Inc 주식 (FL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $32.84 $27.03 $5.81 73,863,707.0 +15.67%
2023-11 $28.96 $19.44 $9.52 103,537,979.0 +28.30%
2023-10 $22.71 $17.19 $5.52 81,830,590.0 +20.98%
2023-09 $20.14 $16.68 $3.46 100,735,284.0 -11.57%
2023-08 $26.72 $14.84 $11.88 152,437,347.0 -26.98%
2023-07 $27.69 $24.88 $2.81 51,954,447.0 -0.89%
2023-06 $28.01 $24.44 $3.57 67,106,069.0 +7.07%
2023-05 $42.79 $25.19 $17.60 124,037,934.0 -39.70%
2023-04 $42.30 $39.05 $3.25 34,757,492.0 +5.79%
2023-03 $47.00 $36.68 $10.32 85,340,053.0 -9.22%
2023-02 $47.22 $41.63 $5.59 35,757,480.0 +0.48%
2023-01 $44.11 $36.88 $7.23 43,005,675.0 +15.14%
apparel_retail AEO
$9.655
price up icon 0.00%
apparel_retail BKE
$33.17
price down icon 1.76%
$89.34
price down icon 3.05%
apparel_retail ANF
$66.03
price down icon 1.08%
$43.60
price up icon 0.99%
apparel_retail GAP
$17.30
price down icon 1.90%
자본화:     |  볼륨(24시간):