15.68
price up icon0.84%   0.13
after-market 시간 외 거래: 15.85 0.17 +1.08%
loading

Foot Locker Inc 주식 (FL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-03-14 $16.33 $15.54 $0.79 3,373,390.0 +0.84%
2025-03-13 $15.80 $14.98 $0.82 4,466,001.0 -0.64%
2025-03-12 $16.43 $15.45 $0.98 6,222,086.0 -3.51%
2025-03-11 $17.16 $15.89 $1.27 5,374,563.0 -5.53%
2025-03-10 $18.49 $16.77 $1.72 7,453,996.0 -7.98%
2025-03-07 $18.72 $17.53 $1.19 4,276,650.0 +4.60%
2025-03-06 $18.10 $17.07 $1.03 6,807,014.0 -2.30%
2025-03-05 $19.67 $17.76 $1.91 11,258,463.0 +5.12%
2025-03-04 $17.52 $17.31 $0.215 2,137,216.0 -2.85%
2025-03-03 $18.19 $17.29 $0.90 6,943,990.0 +3.23%
2025-02-28 $17.81 $17.13 $0.68 3,045,547.0 -0.23%
2025-02-27 $17.73 $17.24 $0.49 3,202,920.0 -0.40%
2025-02-26 $17.99 $17.38 $0.61 3,080,173.0 -1.36%
2025-02-25 $18.44 $17.41 $1.03 4,133,406.0 -1.72%
2025-02-24 $18.38 $17.67 $0.71 3,699,521.0 -1.21%
2025-02-21 $18.94 $18.06 $0.88 3,139,836.0 -3.65%
2025-02-20 $19.10 $18.39 $0.705 2,644,050.0 -1.15%
2025-02-19 $19.50 $18.56 $0.94 3,041,463.0 -2.40%
2025-02-18 $20.21 $19.18 $1.03 3,555,409.0 -3.59%

Foot Locker Inc 주식 (FL) 연도별 가격 이력

이 심층 분석에서는 Foot Locker Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Foot Locker Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Foot Locker Inc 주식 (FL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-03 $19.67 $14.98 $4.69 61,686,759.0 -9.47%
2025-02 $20.35 $17.13 $3.22 56,915,132.0 -13.62%
2025-01 $22.41 $19.55 $2.86 55,804,996.0 -7.86%

Foot Locker Inc 주식 (FL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $25.79 $19.33 $6.46 93,396,274.0 -12.52%
2024-11 $25.69 $21.63 $4.06 60,245,302.0 +8.45%
2024-10 $25.52 $22.50 $3.02 62,354,870.0 -10.26%
2024-09 $30.87 $23.96 $6.91 64,524,782.0 -17.02%
2024-08 $33.94 $24.62 $9.32 72,483,844.0 +7.16%
2024-07 $29.61 $22.72 $6.89 49,886,850.0 +16.61%
2024-06 $28.60 $23.52 $5.08 45,325,754.0 -10.13%
2024-05 $29.72 $20.47 $9.25 84,242,761.0 +33.00%
2024-04 $29.04 $20.70 $8.33 68,341,069.0 -26.84%
2024-03 $34.71 $22.23 $12.48 118,995,253.0 -17.22%
2024-02 $35.60 $27.75 $7.85 55,334,022.0 +22.27%
2024-01 $31.73 $25.92 $5.80 58,806,538.0 -9.60%

Foot Locker Inc 주식 (FL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $32.84 $27.03 $5.81 73,863,707.0 +15.67%
2023-11 $28.96 $19.44 $9.52 103,537,979.0 +28.30%
2023-10 $22.71 $17.19 $5.52 81,830,590.0 +20.98%
2023-09 $20.14 $16.68 $3.46 100,735,284.0 -11.57%
2023-08 $26.72 $14.84 $11.88 152,437,347.0 -26.98%
2023-07 $27.69 $24.88 $2.81 51,954,447.0 -0.89%
2023-06 $28.01 $24.44 $3.57 67,106,069.0 +7.07%
2023-05 $42.79 $25.19 $17.60 124,037,934.0 -39.70%
2023-04 $42.30 $39.05 $3.25 34,757,492.0 +5.79%
2023-03 $47.00 $36.68 $10.32 85,340,053.0 -9.22%
2023-02 $47.22 $41.63 $5.59 35,757,480.0 +0.48%
2023-01 $44.11 $36.88 $7.23 43,005,675.0 +15.14%
apparel_retail BKE
$36.13
price up icon 2.79%
apparel_retail AEO
$11.06
price up icon 0.73%
$101.81
price up icon 0.89%
apparel_retail ANF
$79.79
price up icon 5.08%
$48.81
price down icon 2.13%
apparel_retail GAP
$20.13
price down icon 3.03%
자본화:     |  볼륨(24시간):