Stockscreener 앱 받기
3.65%
시간 외 거래:
Foot Locker Inc 주식 (FL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $18.94 | $18.06 | $0.88 | 3,139,836.0 | -3.65% |
| 2025-02-20 | $19.10 | $18.39 | $0.705 | 2,644,050.0 | -1.15% |
| 2025-02-19 | $19.50 | $18.56 | $0.94 | 3,041,463.0 | -2.40% |
| 2025-02-18 | $20.21 | $19.18 | $1.03 | 3,555,409.0 | -3.59% |
| 2025-02-14 | $20.35 | $19.87 | $0.48 | 2,768,800.0 | +2.42% |
| 2025-02-13 | $19.96 | $19.36 | $0.598 | 2,162,074.0 | +2.96% |
| 2025-02-12 | $19.30 | $18.83 | $0.475 | 1,516,136.0 | -0.47% |
| 2025-02-11 | $19.35 | $18.69 | $0.66 | 2,271,834.0 | +1.74% |
| 2025-02-10 | $19.29 | $18.13 | $1.16 | 4,449,585.0 | +5.43% |
| 2025-02-07 | $18.93 | $18.04 | $0.89 | 3,898,757.0 | -4.80% |
| 2025-02-06 | $19.58 | $18.72 | $0.86 | 2,312,295.0 | -1.97% |
| 2025-02-05 | $19.40 | $19.00 | $0.40 | 1,914,898.0 | +0.78% |
| 2025-02-04 | $19.32 | $18.62 | $0.70 | 2,309,783.0 | +1.59% |
| 2025-02-03 | $19.58 | $18.79 | $0.79 | 3,768,645.0 | -5.84% |
| 2025-01-31 | $20.58 | $19.78 | $0.801 | 2,598,771.0 | -0.05% |
| 2025-01-30 | $20.30 | $19.75 | $0.55 | 2,734,390.0 | +1.83% |
| 2025-01-29 | $20.06 | $19.55 | $0.515 | 2,414,374.0 | +0.36% |
| 2025-01-28 | $20.46 | $19.59 | $0.875 | 2,265,777.0 | -2.48% |
| 2025-01-27 | $21.11 | $20.04 | $1.07 | 3,079,007.0 | -3.41% |
| 2025-01-24 | $21.25 | $20.65 | $0.60 | 2,954,460.0 | -1.61% |
| 2025-01-23 | $21.25 | $20.47 | $0.78 | 1,680,771.0 | +1.63% |
Foot Locker Inc 주식 (FL) 연도별 가격 이력
이 심층 분석에서는 Foot Locker Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Foot Locker Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Foot Locker Inc 주식 (FL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $20.35 | $18.04 | $2.31 | 42,893,401.0 | -9.23% |
| 2025-01 | $22.41 | $19.55 | $2.86 | 55,804,996.0 | -7.86% |
Foot Locker Inc 주식 (FL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.79 | $19.33 | $6.46 | 93,396,274.0 | -12.52% |
| 2024-11 | $25.69 | $21.63 | $4.06 | 60,245,302.0 | +8.45% |
| 2024-10 | $25.52 | $22.50 | $3.02 | 62,354,870.0 | -10.26% |
| 2024-09 | $30.87 | $23.96 | $6.91 | 64,524,782.0 | -17.02% |
| 2024-08 | $33.94 | $24.62 | $9.32 | 72,483,844.0 | +7.16% |
| 2024-07 | $29.61 | $22.72 | $6.89 | 49,886,850.0 | +16.61% |
| 2024-06 | $28.60 | $23.52 | $5.08 | 45,325,754.0 | -10.13% |
| 2024-05 | $29.72 | $20.47 | $9.25 | 84,242,761.0 | +33.00% |
| 2024-04 | $29.04 | $20.70 | $8.33 | 68,341,069.0 | -26.84% |
| 2024-03 | $34.71 | $22.23 | $12.48 | 118,995,253.0 | -17.22% |
| 2024-02 | $35.60 | $27.75 | $7.85 | 55,334,022.0 | +22.27% |
| 2024-01 | $31.73 | $25.92 | $5.80 | 58,806,538.0 | -9.60% |
Foot Locker Inc 주식 (FL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $32.84 | $27.03 | $5.81 | 73,863,707.0 | +15.67% |
| 2023-11 | $28.96 | $19.44 | $9.52 | 103,537,979.0 | +28.30% |
| 2023-10 | $22.71 | $17.19 | $5.52 | 81,830,590.0 | +20.98% |
| 2023-09 | $20.14 | $16.68 | $3.46 | 100,735,284.0 | -11.57% |
| 2023-08 | $26.72 | $14.84 | $11.88 | 152,437,347.0 | -26.98% |
| 2023-07 | $27.69 | $24.88 | $2.81 | 51,954,447.0 | -0.89% |
| 2023-06 | $28.01 | $24.44 | $3.57 | 67,106,069.0 | +7.07% |
| 2023-05 | $42.79 | $25.19 | $17.60 | 124,037,934.0 | -39.70% |
| 2023-04 | $42.30 | $39.05 | $3.25 | 34,757,492.0 | +5.79% |
| 2023-03 | $47.00 | $36.68 | $10.32 | 85,340,053.0 | -9.22% |
| 2023-02 | $47.22 | $41.63 | $5.59 | 35,757,480.0 | +0.48% |
| 2023-01 | $44.11 | $36.88 | $7.23 | 43,005,675.0 | +15.14% |
4.67%
자본화:
|
볼륨(24시간):