Stockscreener 앱 받기
21.75
3.10%
-0.695
Fujitsu Limited 주식 (FJTSF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-20 | $24.15 | $21.11 | $3.04 | 8,965.0 | -3.10% |
| 2025-05-15 | $24.15 | $21.11 | $3.04 | 3,573.0 | -0.47% |
| 2025-05-14 | $23.99 | $21.11 | $2.88 | 53,812.0 | +0.00% |
| 2025-05-13 | $23.99 | $20.99 | $3.00 | 1,762.0 | +0.00% |
| 2025-05-12 | $24.15 | $21.11 | $3.04 | 1,702.0 | +0.36% |
| 2025-05-09 | $23.99 | $20.95 | $3.04 | 2,503.0 | +0.00% |
| 2025-05-08 | $24.15 | $20.95 | $3.20 | 1,681.0 | -2.41% |
| 2025-05-07 | $24.15 | $22.06 | $2.09 | 2,365.0 | +2.50% |
| 2025-05-06 | $23.99 | $19.70 | $4.29 | 2,861.0 | +2.71% |
| 2025-05-05 | $23.99 | $19.71 | $4.28 | 3,600.0 | +0.25% |
| 2025-05-02 | $24.15 | $19.48 | $4.67 | 1,932.0 | -9.67% |
| 2025-05-01 | $24.15 | $19.65 | $4.50 | 4,264.0 | +20.47% |
| 2025-04-30 | $23.99 | $19.46 | $4.53 | 101,464.0 | -3.89% |
| 2025-04-29 | $23.99 | $19.86 | $4.13 | 5,326.0 | +0.18% |
| 2025-04-28 | $23.99 | $19.79 | $4.20 | 1,499.0 | -3.12% |
| 2025-04-25 | $23.76 | $18.99 | $4.77 | 53,387.0 | -5.75% |
| 2025-04-24 | $23.99 | $21.15 | $2.84 | 1,682.0 | +16.25% |
| 2025-04-23 | $23.18 | $18.54 | $4.64 | 1,664.0 | -1.49% |
| 2025-04-22 | $21.57 | $18.25 | $3.32 | 2,419.0 | +1.56% |
Fujitsu Limited 주식 (FJTSF) 연도별 가격 이력
이 심층 분석에서는 Fujitsu Limited 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FJTSF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fujitsu Limited 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fujitsu Limited 주식 (FJTSF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $24.15 | $19.48 | $4.67 | 89,020.0 | +8.50% |
| 2025-04 | $23.99 | $15.54 | $8.45 | 207,908.0 | +15.28% |
| 2025-03 | $23.00 | $17.03 | $5.97 | 64,227.0 | -7.55% |
| 2025-02 | $22.94 | $16.76 | $6.18 | 63,502.0 | -9.55% |
| 2025-01 | $22.73 | $14.68 | $8.05 | 177,993.0 | +29.97% |
Fujitsu Limited 주식 (FJTSF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.26 | $14.93 | $6.33 | 69,739.0 | -7.37% |
| 2024-11 | $20.43 | $15.38 | $5.05 | 69,888.0 | -3.29% |
| 2024-10 | $23.53 | $17.23 | $6.30 | 494,600.0 | -9.20% |
| 2024-09 | $22.70 | $17.15 | $5.55 | 64,330.0 | +20.43% |
| 2024-08 | $20.18 | $14.00 | $6.18 | 117,744.0 | +0.18% |
| 2024-07 | $18.94 | $14.64 | $4.30 | 202,047.0 | +6.42% |
| 2024-06 | $16.76 | $14.00 | $2.76 | 75,103.0 | +11.03% |
| 2024-05 | $16.62 | $14.00 | $2.62 | 157,474.0 | -7.30% |
| 2024-04 | $17.13 | $14.80 | $2.33 | 126,119.0 | -8.32% |
| 2024-03 | $17.61 | $15.29 | $2.32 | 45,229.0 | +4.61% |
| 2024-02 | $16.31 | $13.94 | $2.37 | 82,090.0 | +19.41% |
| 2024-01 | $15.32 | $12.70 | $2.62 | 86,610.0 | -90.98% |
Fujitsu Limited 주식 (FJTSF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $157.4 | $137.9 | $19.47 | 16,107.0 | +2.06% |
| 2023-11 | $146.3 | $123.9 | $22.39 | 22,676.0 | +9.90% |
| 2023-10 | $131.6 | $110.1 | $21.45 | 23,425.0 | +10.68% |
| 2023-09 | $130.8 | $116.5 | $14.25 | 19,158.0 | -5.22% |
| 2023-08 | $134.0 | $117.8 | $16.25 | 14,381.0 | -0.31% |
| 2023-07 | $137.8 | $125.0 | $12.75 | 8,764.0 | -1.24% |
| 2023-06 | $143.5 | $125.2 | $18.28 | 11,387.0 | -1.03% |
| 2023-05 | $138.6 | $124.4 | $14.24 | 9,763.0 | -2.28% |
| 2023-04 | $141.0 | $126.5 | $14.52 | 7,774.0 | -0.60% |
| 2023-03 | $139.6 | $126.5 | $13.11 | 8,693.0 | +3.75% |
| 2023-02 | $146.3 | $126.3 | $19.98 | 6,853.0 | -9.73% |
| 2023-01 | $146.1 | $128.2 | $17.89 | 19,910.0 | +3.72% |
0.39%
2.09%
자본화:
|
볼륨(24시간):