Stockscreener 앱 받기
45.05
0.45%
0.20
시간 외 거래:
45.05
National Beverage Corp 주식 (FIZZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09-06 | $45.19 | $44.04 | $1.15 | 281,258.0 | +0.45% |
| 2024-09-05 | $46.36 | $44.65 | $1.71 | 234,848.0 | -2.73% |
| 2024-09-04 | $46.51 | $45.67 | $0.8311 | 209,108.0 | -0.11% |
| 2024-09-03 | $46.18 | $44.95 | $1.23 | 251,005.0 | +2.21% |
| 2024-08-30 | $45.40 | $44.96 | $0.4368 | 139,954.0 | +0.36% |
| 2024-08-29 | $45.59 | $44.96 | $0.63 | 148,847.0 | -0.95% |
| 2024-08-28 | $45.55 | $44.64 | $0.9099 | 204,628.0 | +0.66% |
| 2024-08-27 | $45.74 | $45.13 | $0.613 | 113,435.0 | -0.94% |
| 2024-08-26 | $46.16 | $45.50 | $0.655 | 135,680.0 | -0.61% |
| 2024-08-23 | $46.14 | $45.18 | $0.96 | 155,850.0 | +1.48% |
| 2024-08-22 | $45.91 | $44.92 | $0.9938 | 116,147.0 | -1.27% |
| 2024-08-21 | $46.03 | $45.63 | $0.40 | 102,504.0 | +0.11% |
| 2024-08-20 | $46.08 | $45.60 | $0.48 | 107,785.0 | -0.65% |
| 2024-08-19 | $46.44 | $45.87 | $0.565 | 93,427.0 | +0.17% |
| 2024-08-16 | $46.25 | $45.44 | $0.81 | 164,951.0 | -0.11% |
| 2024-08-15 | $46.45 | $45.77 | $0.68 | 122,814.0 | +1.19% |
| 2024-08-14 | $45.97 | $45.23 | $0.7359 | 117,870.0 | -0.53% |
| 2024-08-13 | $45.82 | $45.12 | $0.699 | 155,448.0 | +0.62% |
| 2024-08-12 | $46.76 | $45.38 | $1.38 | 142,248.0 | -3.05% |
| 2024-08-09 | $47.13 | $46.11 | $1.02 | 162,245.0 | +0.26% |
National Beverage Corp 주식 (FIZZ) 연도별 가격 이력
이 심층 분석에서는 National Beverage Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FIZZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 National Beverage Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
National Beverage Corp 주식 (FIZZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09 | $46.51 | $44.04 | $2.46 | 1,257,477.0 | -0.24% |
| 2024-08 | $49.56 | $44.64 | $4.92 | 3,217,586.0 | -7.44% |
| 2024-07 | $53.48 | $47.86 | $5.62 | 4,829,143.0 | -4.78% |
| 2024-06 | $52.30 | $42.85 | $9.45 | 5,015,771.0 | +10.91% |
| 2024-05 | $49.18 | $44.20 | $4.98 | 2,481,630.0 | +3.82% |
| 2024-04 | $50.58 | $43.14 | $7.44 | 3,169,822.0 | -6.24% |
| 2024-03 | $52.61 | $46.45 | $6.16 | 2,575,879.0 | -9.84% |
| 2024-02 | $52.90 | $45.86 | $7.04 | 2,541,212.0 | +13.84% |
| 2024-01 | $53.58 | $46.12 | $7.46 | 4,146,160.0 | -7.00% |
National Beverage Corp 주식 (FIZZ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $52.74 | $46.45 | $6.29 | 3,595,552.0 | +4.59% |
| 2023-11 | $50.18 | $45.70 | $4.48 | 2,538,788.0 | +2.50% |
| 2023-10 | $47.78 | $43.74 | $4.04 | 2,816,534.0 | -1.36% |
| 2023-09 | $51.44 | $45.00 | $6.44 | 3,982,417.0 | -8.36% |
| 2023-08 | $55.12 | $51.03 | $4.09 | 2,700,431.0 | -2.91% |
| 2023-07 | $54.18 | $48.04 | $6.14 | 2,965,606.0 | +9.31% |
| 2023-06 | $51.13 | $47.16 | $3.97 | 4,284,799.0 | -2.17% |
| 2023-05 | $54.03 | $48.92 | $5.11 | 2,911,857.0 | -0.56% |
| 2023-04 | $53.06 | $48.70 | $4.36 | 2,821,009.0 | -5.73% |
| 2023-03 | $53.47 | $45.18 | $8.29 | 4,550,116.0 | +13.01% |
| 2023-02 | $47.50 | $43.54 | $3.96 | 2,061,651.0 | +5.54% |
| 2023-01 | $47.55 | $42.09 | $5.46 | 2,644,998.0 | -5.01% |
National Beverage Corp 주식 (FIZZ) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $54.14 | $46.46 | $7.68 | 3,202,128.0 | -9.70% |
| 2022-11 | $54.05 | $45.36 | $8.69 | 2,794,584.0 | +8.67% |
| 2022-10 | $48.44 | $38.57 | $9.87 | 3,014,126.0 | +23.04% |
| 2022-09 | $55.60 | $38.40 | $17.20 | 5,141,115.0 | -30.51% |
| 2022-08 | $57.65 | $53.27 | $4.38 | 2,444,561.0 | +2.36% |
| 2022-07 | $54.39 | $47.22 | $7.17 | 2,726,644.0 | +10.71% |
| 2022-06 | $50.38 | $43.68 | $6.70 | 3,530,352.0 | -1.39% |
| 2022-05 | $51.20 | $42.58 | $8.62 | 6,041,823.0 | +12.59% |
| 2022-04 | $48.09 | $43.38 | $4.71 | 3,081,171.0 | +1.33% |
| 2022-03 | $44.82 | $38.10 | $6.72 | 4,570,891.0 | -1.16% |
| 2022-02 | $46.33 | $39.63 | $6.70 | 3,070,869.0 | -1.48% |
| 2022-01 | $47.39 | $41.36 | $6.03 | 4,012,347.0 | -1.46% |
2.35%
1.65%
자본화:
|
볼륨(24시간):