Stockscreener 앱 받기
36.87
0.59%
-0.22
시간 외 거래:
36.87
National Beverage Corp 주식 (FIZZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-29 | $37.13 | $36.69 | $0.445 | 314,119.0 | -0.59% |
| 2025-09-26 | $37.19 | $36.50 | $0.69 | 269,887.0 | +1.51% |
| 2025-09-25 | $37.04 | $36.27 | $0.77 | 220,021.0 | -0.46% |
| 2025-09-24 | $37.31 | $36.59 | $0.72 | 234,535.0 | -1.05% |
| 2025-09-23 | $37.77 | $36.99 | $0.775 | 183,726.0 | -1.17% |
| 2025-09-22 | $38.27 | $37.31 | $0.955 | 291,310.0 | -1.31% |
| 2025-09-19 | $38.57 | $37.87 | $0.70 | 460,267.0 | -1.37% |
| 2025-09-18 | $38.81 | $38.16 | $0.65 | 214,609.0 | +0.47% |
| 2025-09-17 | $38.87 | $38.27 | $0.60 | 236,103.0 | -0.39% |
| 2025-09-16 | $38.61 | $38.04 | $0.57 | 341,773.0 | -0.21% |
| 2025-09-15 | $39.07 | $38.19 | $0.8863 | 447,484.0 | -1.43% |
| 2025-09-12 | $40.65 | $39.14 | $1.51 | 337,276.0 | -2.90% |
| 2025-09-11 | $40.41 | $39.24 | $1.17 | 327,461.0 | +2.67% |
| 2025-09-10 | $39.58 | $38.66 | $0.915 | 260,476.0 | +0.00% |
| 2025-09-09 | $39.74 | $39.19 | $0.5531 | 194,602.0 | -1.11% |
| 2025-09-08 | $40.11 | $39.13 | $0.98 | 263,004.0 | -0.67% |
| 2025-09-05 | $41.56 | $39.83 | $1.73 | 266,093.0 | -3.19% |
| 2025-09-04 | $41.77 | $40.47 | $1.30 | 197,359.0 | +0.15% |
| 2025-09-03 | $41.35 | $40.57 | $0.7754 | 188,977.0 | +0.39% |
National Beverage Corp 주식 (FIZZ) 연도별 가격 이력
이 심층 분석에서는 National Beverage Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FIZZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 National Beverage Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
National Beverage Corp 주식 (FIZZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $42.22 | $36.27 | $5.95 | 5,790,430.0 | -12.32% |
| 2025-08 | $47.47 | $41.80 | $5.67 | 3,297,958.0 | -8.23% |
| 2025-07 | $47.89 | $43.30 | $4.59 | 4,023,882.0 | +5.97% |
| 2025-06 | $46.99 | $42.16 | $4.83 | 3,577,073.0 | -4.40% |
| 2025-05 | $45.66 | $42.29 | $3.37 | 3,327,286.0 | +1.87% |
| 2025-04 | $44.85 | $41.02 | $3.83 | 4,160,649.0 | +6.88% |
| 2025-03 | $43.04 | $38.51 | $4.53 | 4,562,642.0 | +4.29% |
| 2025-02 | $42.02 | $38.25 | $3.77 | 3,412,499.0 | -5.28% |
| 2025-01 | $43.96 | $41.62 | $2.34 | 3,489,507.0 | -1.45% |
National Beverage Corp 주식 (FIZZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $50.51 | $42.29 | $8.22 | 3,489,502.0 | -13.95% |
| 2024-11 | $50.48 | $45.25 | $5.24 | 2,854,861.0 | +9.29% |
| 2024-10 | $47.37 | $44.28 | $3.09 | 2,866,533.0 | -3.73% |
| 2024-09 | $47.67 | $43.83 | $3.84 | 3,806,832.0 | +3.94% |
| 2024-08 | $49.56 | $44.64 | $4.92 | 3,217,586.0 | -7.44% |
| 2024-07 | $53.48 | $47.86 | $5.62 | 4,829,143.0 | -4.78% |
| 2024-06 | $52.30 | $42.85 | $9.45 | 5,015,771.0 | +10.91% |
| 2024-05 | $49.18 | $44.20 | $4.98 | 2,481,630.0 | +3.82% |
| 2024-04 | $50.58 | $43.14 | $7.44 | 3,169,822.0 | -6.24% |
| 2024-03 | $52.61 | $46.45 | $6.16 | 2,575,879.0 | -9.84% |
| 2024-02 | $52.90 | $45.86 | $7.04 | 2,541,212.0 | +13.84% |
| 2024-01 | $53.58 | $46.12 | $7.46 | 4,146,160.0 | -7.00% |
National Beverage Corp 주식 (FIZZ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $52.74 | $46.45 | $6.29 | 3,595,552.0 | +4.59% |
| 2023-11 | $50.18 | $45.70 | $4.48 | 2,538,788.0 | +2.50% |
| 2023-10 | $47.78 | $43.74 | $4.04 | 2,816,534.0 | -1.36% |
| 2023-09 | $51.44 | $45.00 | $6.44 | 3,982,417.0 | -8.36% |
| 2023-08 | $55.12 | $51.03 | $4.09 | 2,700,431.0 | -2.91% |
| 2023-07 | $54.18 | $48.04 | $6.14 | 2,965,606.0 | +9.31% |
| 2023-06 | $51.13 | $47.16 | $3.97 | 4,284,799.0 | -2.17% |
| 2023-05 | $54.03 | $48.92 | $5.11 | 2,911,857.0 | -0.56% |
| 2023-04 | $53.06 | $48.70 | $4.36 | 2,821,009.0 | -5.73% |
| 2023-03 | $53.47 | $45.18 | $8.29 | 4,550,116.0 | +13.01% |
| 2023-02 | $47.50 | $43.54 | $3.96 | 2,061,651.0 | +5.54% |
| 2023-01 | $47.55 | $42.09 | $5.46 | 2,644,998.0 | -5.01% |
0.78%
7.17%
자본화:
|
볼륨(24시간):