Stockscreener 앱 받기
36.50
0.22%
0.08
시간 외 거래:
36.50
National Beverage Corp 주식 (FIZZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-21 | $36.65 | $36.14 | $0.51 | 188,361.0 | +0.22% |
| 2025-10-20 | $36.76 | $36.17 | $0.59 | 186,626.0 | +0.69% |
| 2025-10-17 | $36.95 | $36.05 | $0.895 | 170,712.0 | -1.04% |
| 2025-10-16 | $36.84 | $36.04 | $0.805 | 210,452.0 | +1.44% |
| 2025-10-15 | $36.16 | $35.89 | $0.27 | 206,993.0 | -0.17% |
| 2025-10-14 | $36.33 | $35.66 | $0.67 | 231,100.0 | -0.30% |
| 2025-10-13 | $37.16 | $36.11 | $1.05 | 262,372.0 | -2.50% |
| 2025-10-10 | $37.68 | $37.06 | $0.62 | 165,001.0 | -0.67% |
| 2025-10-09 | $37.48 | $36.68 | $0.7999 | 181,278.0 | +0.48% |
| 2025-10-08 | $37.31 | $36.52 | $0.785 | 180,975.0 | -0.13% |
| 2025-10-07 | $37.35 | $36.41 | $0.94 | 270,369.0 | +0.81% |
| 2025-10-06 | $37.65 | $36.77 | $0.88 | 207,485.0 | -1.96% |
| 2025-10-03 | $38.00 | $37.19 | $0.81 | 191,655.0 | -0.05% |
| 2025-10-02 | $37.79 | $36.50 | $1.29 | 297,051.0 | +0.29% |
| 2025-10-01 | $37.66 | $36.14 | $1.52 | 414,128.0 | +1.84% |
| 2025-09-30 | $37.16 | $36.77 | $0.39 | 290,866.0 | +0.14% |
| 2025-09-29 | $37.13 | $36.69 | $0.445 | 314,119.0 | -0.59% |
| 2025-09-26 | $37.19 | $36.50 | $0.69 | 269,887.0 | +1.51% |
| 2025-09-25 | $37.04 | $36.27 | $0.77 | 220,021.0 | -0.46% |
| 2025-09-24 | $37.31 | $36.59 | $0.72 | 234,535.0 | -1.05% |
| 2025-09-23 | $37.77 | $36.99 | $0.775 | 183,726.0 | -1.17% |
National Beverage Corp 주식 (FIZZ) 연도별 가격 이력
이 심층 분석에서는 National Beverage Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FIZZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 National Beverage Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
National Beverage Corp 주식 (FIZZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $38.00 | $35.66 | $2.34 | 3,552,919.0 | -1.14% |
| 2025-09 | $42.22 | $36.27 | $5.95 | 5,767,177.0 | -12.20% |
| 2025-08 | $47.47 | $41.80 | $5.67 | 3,297,958.0 | -8.23% |
| 2025-07 | $47.89 | $43.30 | $4.59 | 4,023,882.0 | +5.97% |
| 2025-06 | $46.99 | $42.16 | $4.83 | 3,577,073.0 | -4.40% |
| 2025-05 | $45.66 | $42.29 | $3.37 | 3,327,286.0 | +1.87% |
| 2025-04 | $44.85 | $41.02 | $3.83 | 4,160,649.0 | +6.88% |
| 2025-03 | $43.04 | $38.51 | $4.53 | 4,562,642.0 | +4.29% |
| 2025-02 | $42.02 | $38.25 | $3.77 | 3,412,499.0 | -5.28% |
| 2025-01 | $43.96 | $41.62 | $2.34 | 3,489,507.0 | -1.45% |
National Beverage Corp 주식 (FIZZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $50.51 | $42.29 | $8.22 | 3,489,502.0 | -13.95% |
| 2024-11 | $50.48 | $45.25 | $5.24 | 2,854,861.0 | +9.29% |
| 2024-10 | $47.37 | $44.28 | $3.09 | 2,866,533.0 | -3.73% |
| 2024-09 | $47.67 | $43.83 | $3.84 | 3,806,832.0 | +3.94% |
| 2024-08 | $49.56 | $44.64 | $4.92 | 3,217,586.0 | -7.44% |
| 2024-07 | $53.48 | $47.86 | $5.62 | 4,829,143.0 | -4.78% |
| 2024-06 | $52.30 | $42.85 | $9.45 | 5,015,771.0 | +10.91% |
| 2024-05 | $49.18 | $44.20 | $4.98 | 2,481,630.0 | +3.82% |
| 2024-04 | $50.58 | $43.14 | $7.44 | 3,169,822.0 | -6.24% |
| 2024-03 | $52.61 | $46.45 | $6.16 | 2,575,879.0 | -9.84% |
| 2024-02 | $52.90 | $45.86 | $7.04 | 2,541,212.0 | +13.84% |
| 2024-01 | $53.58 | $46.12 | $7.46 | 4,146,160.0 | -7.00% |
National Beverage Corp 주식 (FIZZ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $52.74 | $46.45 | $6.29 | 3,595,552.0 | +4.59% |
| 2023-11 | $50.18 | $45.70 | $4.48 | 2,538,788.0 | +2.50% |
| 2023-10 | $47.78 | $43.74 | $4.04 | 2,816,534.0 | -1.36% |
| 2023-09 | $51.44 | $45.00 | $6.44 | 3,982,417.0 | -8.36% |
| 2023-08 | $55.12 | $51.03 | $4.09 | 2,700,431.0 | -2.91% |
| 2023-07 | $54.18 | $48.04 | $6.14 | 2,965,606.0 | +9.31% |
| 2023-06 | $51.13 | $47.16 | $3.97 | 4,284,799.0 | -2.17% |
| 2023-05 | $54.03 | $48.92 | $5.11 | 2,911,857.0 | -0.56% |
| 2023-04 | $53.06 | $48.70 | $4.36 | 2,821,009.0 | -5.73% |
| 2023-03 | $53.47 | $45.18 | $8.29 | 4,550,116.0 | +13.01% |
| 2023-02 | $47.50 | $43.54 | $3.96 | 2,061,651.0 | +5.54% |
| 2023-01 | $47.55 | $42.09 | $5.46 | 2,644,998.0 | -5.01% |
0.10%
0.95%
자본화:
|
볼륨(24시간):