Stockscreener 앱 받기
35.10
0.17%
-0.06
시간 외 거래:
35.11
0.010
+0.03%
National Beverage Corp 주식 (FIZZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-02 | $35.21 | $34.43 | $0.78 | 456,839.0 | -0.17% |
| 2025-12-01 | $35.50 | $33.91 | $1.59 | 457,434.0 | +3.23% |
| 2025-11-28 | $34.37 | $33.68 | $0.69 | 398,127.0 | -1.16% |
| 2025-11-26 | $34.61 | $33.98 | $0.63 | 341,894.0 | +0.94% |
| 2025-11-25 | $34.38 | $33.68 | $0.70 | 706,528.0 | +2.12% |
| 2025-11-24 | $34.37 | $33.05 | $1.32 | 453,138.0 | -2.48% |
| 2025-11-21 | $34.92 | $33.51 | $1.41 | 743,373.0 | +2.21% |
| 2025-11-20 | $33.65 | $32.96 | $0.685 | 1,436,469.0 | +1.18% |
| 2025-11-19 | $33.74 | $33.11 | $0.63 | 219,472.0 | -1.19% |
| 2025-11-18 | $33.71 | $32.60 | $1.11 | 246,366.0 | +3.04% |
| 2025-11-17 | $33.41 | $32.53 | $0.88 | 249,538.0 | -1.75% |
| 2025-11-14 | $33.35 | $32.32 | $1.03 | 251,788.0 | +1.04% |
| 2025-11-13 | $33.12 | $32.38 | $0.735 | 280,169.0 | -0.12% |
| 2025-11-12 | $33.83 | $32.74 | $1.09 | 213,224.0 | -2.38% |
| 2025-11-11 | $33.76 | $32.78 | $0.98 | 538,313.0 | +2.53% |
| 2025-11-10 | $33.22 | $32.70 | $0.51 | 378,781.0 | -0.30% |
| 2025-11-07 | $33.48 | $32.69 | $0.795 | 407,830.0 | +0.67% |
| 2025-11-06 | $33.45 | $32.66 | $0.79 | 1,260,223.0 | -2.42% |
| 2025-11-05 | $33.85 | $33.18 | $0.67 | 225,601.0 | +0.63% |
| 2025-11-04 | $33.72 | $33.00 | $0.72 | 252,874.0 | +0.03% |
National Beverage Corp 주식 (FIZZ) 연도별 가격 이력
이 심층 분석에서는 National Beverage Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FIZZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 National Beverage Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
National Beverage Corp 주식 (FIZZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $35.50 | $33.91 | $1.59 | 1,371,112.0 | +3.05% |
| 2025-11 | $34.92 | $32.32 | $2.60 | 8,955,760.0 | -0.61% |
| 2025-10 | $38.00 | $32.21 | $5.79 | 5,856,283.0 | -7.18% |
| 2025-09 | $42.22 | $36.27 | $5.95 | 5,767,177.0 | -12.20% |
| 2025-08 | $47.47 | $41.80 | $5.67 | 3,297,958.0 | -8.23% |
| 2025-07 | $47.89 | $43.30 | $4.59 | 4,023,882.0 | +5.97% |
| 2025-06 | $46.99 | $42.16 | $4.83 | 3,577,073.0 | -4.40% |
| 2025-05 | $45.66 | $42.29 | $3.37 | 3,327,286.0 | +1.87% |
| 2025-04 | $44.85 | $41.02 | $3.83 | 4,160,649.0 | +6.88% |
| 2025-03 | $43.04 | $38.51 | $4.53 | 4,562,642.0 | +4.29% |
| 2025-02 | $42.02 | $38.25 | $3.77 | 3,412,499.0 | -5.28% |
| 2025-01 | $43.96 | $41.62 | $2.34 | 3,489,507.0 | -1.45% |
National Beverage Corp 주식 (FIZZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $50.51 | $42.29 | $8.22 | 3,489,502.0 | -13.95% |
| 2024-11 | $50.48 | $45.25 | $5.24 | 2,854,861.0 | +9.29% |
| 2024-10 | $47.37 | $44.28 | $3.09 | 2,866,533.0 | -3.73% |
| 2024-09 | $47.67 | $43.83 | $3.84 | 3,806,832.0 | +3.94% |
| 2024-08 | $49.56 | $44.64 | $4.92 | 3,217,586.0 | -7.44% |
| 2024-07 | $53.48 | $47.86 | $5.62 | 4,829,143.0 | -4.78% |
| 2024-06 | $52.30 | $42.85 | $9.45 | 5,015,771.0 | +10.91% |
| 2024-05 | $49.18 | $44.20 | $4.98 | 2,481,630.0 | +3.82% |
| 2024-04 | $50.58 | $43.14 | $7.44 | 3,169,822.0 | -6.24% |
| 2024-03 | $52.61 | $46.45 | $6.16 | 2,575,879.0 | -9.84% |
| 2024-02 | $52.90 | $45.86 | $7.04 | 2,541,212.0 | +13.84% |
| 2024-01 | $53.58 | $46.12 | $7.46 | 4,146,160.0 | -7.00% |
National Beverage Corp 주식 (FIZZ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $52.74 | $46.45 | $6.29 | 3,595,552.0 | +4.59% |
| 2023-11 | $50.18 | $45.70 | $4.48 | 2,538,788.0 | +2.50% |
| 2023-10 | $47.78 | $43.74 | $4.04 | 2,816,534.0 | -1.36% |
| 2023-09 | $51.44 | $45.00 | $6.44 | 3,982,417.0 | -8.36% |
| 2023-08 | $55.12 | $51.03 | $4.09 | 2,700,431.0 | -2.91% |
| 2023-07 | $54.18 | $48.04 | $6.14 | 2,965,606.0 | +9.31% |
| 2023-06 | $51.13 | $47.16 | $3.97 | 4,284,799.0 | -2.17% |
| 2023-05 | $54.03 | $48.92 | $5.11 | 2,911,857.0 | -0.56% |
| 2023-04 | $53.06 | $48.70 | $4.36 | 2,821,009.0 | -5.73% |
| 2023-03 | $53.47 | $45.18 | $8.29 | 4,550,116.0 | +13.01% |
| 2023-02 | $47.50 | $43.54 | $3.96 | 2,061,651.0 | +5.54% |
| 2023-01 | $47.55 | $42.09 | $5.46 | 2,644,998.0 | -5.01% |
0.89%
2.30%
자본화:
|
볼륨(24시간):