Stockscreener 앱 받기
47.45
0.17%
0.0614
National Beverage Corp 주식 (FIZZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $47.67 | $46.91 | $0.76 | 39,994.0 | +0.06% |
| 2024-11-20 | $47.54 | $46.83 | $0.715 | 118,511.0 | +0.11% |
| 2024-11-19 | $47.67 | $46.33 | $1.34 | 130,686.0 | +0.04% |
| 2024-11-18 | $48.67 | $46.98 | $1.70 | 101,380.0 | -1.85% |
| 2024-11-15 | $48.86 | $47.80 | $1.06 | 155,623.0 | -0.72% |
| 2024-11-14 | $49.82 | $48.30 | $1.52 | 129,333.0 | -2.14% |
| 2024-11-13 | $50.16 | $49.46 | $0.70 | 157,870.0 | -0.82% |
| 2024-11-12 | $50.24 | $49.19 | $1.05 | 111,934.0 | +0.62% |
| 2024-11-11 | $50.48 | $49.42 | $1.06 | 135,414.0 | +0.81% |
| 2024-11-08 | $49.54 | $48.83 | $0.71 | 80,481.0 | +1.07% |
| 2024-11-07 | $49.71 | $48.51 | $1.20 | 154,384.0 | -0.31% |
| 2024-11-06 | $49.83 | $48.05 | $1.78 | 251,568.0 | +2.13% |
| 2024-11-05 | $48.16 | $47.17 | $0.99 | 157,750.0 | +0.48% |
| 2024-11-04 | $47.81 | $45.57 | $2.24 | 194,444.0 | +4.22% |
| 2024-11-01 | $45.79 | $45.25 | $0.5437 | 144,550.0 | +1.28% |
| 2024-10-31 | $45.38 | $44.90 | $0.48 | 120,673.0 | +0.00% |
| 2024-10-30 | $45.74 | $45.11 | $0.63 | 75,278.0 | -0.24% |
| 2024-10-29 | $45.48 | $45.06 | $0.42 | 77,034.0 | -0.83% |
| 2024-10-28 | $45.98 | $45.59 | $0.395 | 78,061.0 | +0.75% |
| 2024-10-25 | $46.15 | $45.28 | $0.865 | 70,816.0 | -0.74% |
| 2024-10-24 | $46.12 | $45.38 | $0.74 | 87,689.0 | +0.48% |
| 2024-10-23 | $45.69 | $44.95 | $0.74 | 104,492.0 | -0.39% |
| 2024-10-22 | $46.05 | $45.23 | $0.825 | 58,289.0 | -0.89% |
National Beverage Corp 주식 (FIZZ) 연도별 가격 이력
이 심층 분석에서는 National Beverage Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FIZZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 National Beverage Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
National Beverage Corp 주식 (FIZZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $50.48 | $45.25 | $5.24 | 2,063,922.0 | +4.93% |
| 2024-10 | $47.37 | $44.28 | $3.09 | 2,866,533.0 | -3.73% |
| 2024-09 | $47.67 | $43.83 | $3.84 | 3,806,832.0 | +3.94% |
| 2024-08 | $49.56 | $44.64 | $4.92 | 3,217,586.0 | -7.44% |
| 2024-07 | $53.48 | $47.86 | $5.62 | 4,829,143.0 | -4.78% |
| 2024-06 | $52.30 | $42.85 | $9.45 | 5,015,771.0 | +10.91% |
| 2024-05 | $49.18 | $44.20 | $4.98 | 2,481,630.0 | +3.82% |
| 2024-04 | $50.58 | $43.14 | $7.44 | 3,169,822.0 | -6.24% |
| 2024-03 | $52.61 | $46.45 | $6.16 | 2,575,879.0 | -9.84% |
| 2024-02 | $52.90 | $45.86 | $7.04 | 2,541,212.0 | +13.84% |
| 2024-01 | $53.58 | $46.12 | $7.46 | 4,146,160.0 | -7.00% |
National Beverage Corp 주식 (FIZZ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $52.74 | $46.45 | $6.29 | 3,595,552.0 | +4.59% |
| 2023-11 | $50.18 | $45.70 | $4.48 | 2,538,788.0 | +2.50% |
| 2023-10 | $47.78 | $43.74 | $4.04 | 2,816,534.0 | -1.36% |
| 2023-09 | $51.44 | $45.00 | $6.44 | 3,982,417.0 | -8.36% |
| 2023-08 | $55.12 | $51.03 | $4.09 | 2,700,431.0 | -2.91% |
| 2023-07 | $54.18 | $48.04 | $6.14 | 2,965,606.0 | +9.31% |
| 2023-06 | $51.13 | $47.16 | $3.97 | 4,284,799.0 | -2.17% |
| 2023-05 | $54.03 | $48.92 | $5.11 | 2,911,857.0 | -0.56% |
| 2023-04 | $53.06 | $48.70 | $4.36 | 2,821,009.0 | -5.73% |
| 2023-03 | $53.47 | $45.18 | $8.29 | 4,550,116.0 | +13.01% |
| 2023-02 | $47.50 | $43.54 | $3.96 | 2,061,651.0 | +5.54% |
| 2023-01 | $47.55 | $42.09 | $5.46 | 2,644,998.0 | -5.01% |
National Beverage Corp 주식 (FIZZ) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $54.14 | $46.46 | $7.68 | 3,202,128.0 | -9.70% |
| 2022-11 | $54.05 | $45.36 | $8.69 | 2,794,584.0 | +8.67% |
| 2022-10 | $48.44 | $38.57 | $9.87 | 3,014,126.0 | +23.04% |
| 2022-09 | $55.60 | $38.40 | $17.20 | 5,141,115.0 | -30.51% |
| 2022-08 | $57.65 | $53.27 | $4.38 | 2,444,561.0 | +2.36% |
| 2022-07 | $54.39 | $47.22 | $7.17 | 2,726,644.0 | +10.71% |
| 2022-06 | $50.38 | $43.68 | $6.70 | 3,530,352.0 | -1.39% |
| 2022-05 | $51.20 | $42.58 | $8.62 | 6,041,823.0 | +12.59% |
| 2022-04 | $48.09 | $43.38 | $4.71 | 3,081,171.0 | +1.33% |
| 2022-03 | $44.82 | $38.10 | $6.72 | 4,570,891.0 | -1.16% |
| 2022-02 | $46.33 | $39.63 | $6.70 | 3,070,869.0 | -1.48% |
| 2022-01 | $47.39 | $41.36 | $6.03 | 4,012,347.0 | -1.46% |
3.15%
0.59%
자본화:
|
볼륨(24시간):