41.70
price down icon1.47%   -0.62
after-market 시간 외 거래: 41.70
loading

National Beverage Corp 주식 (FIZZ) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-02 $42.20 $41.16 $1.04 161,122.0 -1.47%
2025-04-01 $42.35 $41.27 $1.08 207,163.0 +1.88%
2025-03-31 $42.45 $41.51 $0.94 226,344.0 -0.84%
2025-03-28 $41.93 $41.14 $0.79 198,326.0 +1.23%
2025-03-27 $41.46 $40.48 $0.98 186,216.0 +2.25%
2025-03-26 $40.65 $40.08 $0.565 136,814.0 +0.72%
2025-03-25 $40.26 $39.73 $0.53 146,780.0 -0.45%
2025-03-24 $40.45 $38.97 $1.48 236,048.0 +3.28%
2025-03-21 $39.76 $38.90 $0.86 410,204.0 -1.69%
2025-03-20 $40.12 $39.54 $0.585 100,834.0 -0.70%
2025-03-19 $40.45 $39.10 $1.35 191,677.0 -1.74%
2025-03-18 $41.15 $40.12 $1.02 189,277.0 -0.37%
2025-03-17 $41.30 $39.93 $1.37 181,365.0 +1.92%
2025-03-14 $40.94 $39.95 $0.99 151,232.0 -1.13%
2025-03-13 $41.14 $40.47 $0.67 186,915.0 -0.42%
2025-03-12 $41.84 $40.00 $1.84 214,528.0 -3.25%
2025-03-11 $42.56 $41.72 $0.8433 233,354.0 -1.03%
2025-03-10 $43.04 $40.49 $2.55 352,179.0 +4.14%
2025-03-07 $41.85 $38.51 $3.34 540,698.0 -1.07%
2025-03-06 $41.46 $40.39 $1.07 234,442.0 +1.82%
2025-03-05 $40.94 $40.20 $0.7416 174,101.0 +0.87%
2025-03-04 $40.39 $40.19 $0.20 73,441.0 -0.47%

National Beverage Corp 주식 (FIZZ) 연도별 가격 이력

이 심층 분석에서는 National Beverage Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FIZZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 National Beverage Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

National Beverage Corp 주식 (FIZZ) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $42.35 $41.16 $1.19 529,407.0 +0.39%
2025-03 $43.04 $38.51 $4.53 4,562,642.0 +4.29%
2025-02 $42.02 $38.25 $3.77 3,412,499.0 -5.28%
2025-01 $43.96 $41.62 $2.34 3,489,507.0 -1.45%

National Beverage Corp 주식 (FIZZ) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $50.51 $42.29 $8.22 3,489,502.0 -13.95%
2024-11 $50.48 $45.25 $5.24 2,854,861.0 +9.29%
2024-10 $47.37 $44.28 $3.09 2,866,533.0 -3.73%
2024-09 $47.67 $43.83 $3.84 3,806,832.0 +3.94%
2024-08 $49.56 $44.64 $4.92 3,217,586.0 -7.44%
2024-07 $53.48 $47.86 $5.62 4,829,143.0 -4.78%
2024-06 $52.30 $42.85 $9.45 5,015,771.0 +10.91%
2024-05 $49.18 $44.20 $4.98 2,481,630.0 +3.82%
2024-04 $50.58 $43.14 $7.44 3,169,822.0 -6.24%
2024-03 $52.61 $46.45 $6.16 2,575,879.0 -9.84%
2024-02 $52.90 $45.86 $7.04 2,541,212.0 +13.84%
2024-01 $53.58 $46.12 $7.46 4,146,160.0 -7.00%

National Beverage Corp 주식 (FIZZ) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $52.74 $46.45 $6.29 3,595,552.0 +4.59%
2023-11 $50.18 $45.70 $4.48 2,538,788.0 +2.50%
2023-10 $47.78 $43.74 $4.04 2,816,534.0 -1.36%
2023-09 $51.44 $45.00 $6.44 3,982,417.0 -8.36%
2023-08 $55.12 $51.03 $4.09 2,700,431.0 -2.91%
2023-07 $54.18 $48.04 $6.14 2,965,606.0 +9.31%
2023-06 $51.13 $47.16 $3.97 4,284,799.0 -2.17%
2023-05 $54.03 $48.92 $5.11 2,911,857.0 -0.56%
2023-04 $53.06 $48.70 $4.36 2,821,009.0 -5.73%
2023-03 $53.47 $45.18 $8.29 4,550,116.0 +13.01%
2023-02 $47.50 $43.54 $3.96 2,061,651.0 +5.54%
2023-01 $47.55 $42.09 $5.46 2,644,998.0 -5.01%
$23.08
price up icon 0.44%
$30.17
price up icon 0.47%
$36.75
price up icon 2.85%
$1,399.13
price up icon 0.74%
$34.75
price down icon 1.31%
자본화:     |  볼륨(24시간):