Stockscreener 앱 받기
30.52
1.04%
-0.32
National Beverage Corp 주식 (FIZZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-09 | $31.00 | $30.18 | $0.82 | 314,917.0 | -1.04% |
| 2026-10-08 | $30.92 | $29.50 | $1.42 | 553,951.0 | +4.19% |
| 2026-10-07 | $30.29 | $29.46 | $0.83 | 413,497.0 | -1.40% |
| 2026-10-06 | $30.13 | $29.81 | $0.32 | 273,677.0 | +0.60% |
| 2026-10-05 | $30.30 | $29.73 | $0.57 | 433,376.0 | -1.58% |
| 2026-10-02 | $30.41 | $29.69 | $0.725 | 333,883.0 | +2.12% |
| 2026-10-01 | $29.82 | $29.09 | $0.73 | 406,869.0 | +1.68% |
| 2026-09-30 | $29.84 | $29.09 | $0.755 | 448,114.0 | -1.38% |
| 2026-09-29 | $29.66 | $29.26 | $0.405 | 333,027.0 | +0.14% |
| 2026-09-28 | $29.69 | $29.07 | $0.62 | 498,200.0 | -0.34% |
| 2026-09-25 | $30.06 | $29.55 | $0.51 | 309,032.0 | -0.67% |
| 2026-09-24 | $31.07 | $29.12 | $1.95 | 525,663.0 | -2.54% |
| 2026-09-23 | $31.30 | $30.36 | $0.9448 | 286,685.0 | -1.51% |
| 2026-09-22 | $32.03 | $31.07 | $0.96 | 422,977.0 | -0.86% |
| 2026-09-21 | $31.57 | $31.15 | $0.425 | 321,198.0 | -0.66% |
| 2026-09-18 | $31.90 | $31.35 | $0.5507 | 685,693.0 | -0.19% |
| 2026-09-17 | $32.43 | $31.64 | $0.79 | 421,356.0 | -1.62% |
| 2026-09-16 | $32.34 | $31.23 | $1.10 | 366,211.0 | +2.58% |
| 2026-09-15 | $31.70 | $31.04 | $0.665 | 513,618.0 | -1.38% |
| 2026-09-14 | $32.75 | $31.16 | $1.59 | 592,982.0 | +1.40% |
| 2026-09-11 | $31.66 | $28.97 | $2.69 | 697,917.0 | +1.49% |
National Beverage Corp 주식 (FIZZ) 연도별 가격 이력
이 심층 분석에서는 National Beverage Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FIZZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 National Beverage Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
National Beverage Corp 주식 (FIZZ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $31.00 | $29.09 | $1.91 | 2,730,170.0 | +4.52% |
| 2026-09 | $32.75 | $28.97 | $3.78 | 8,853,828.0 | -7.68% |
| 2026-08 | $33.49 | $30.38 | $3.11 | 6,404,875.0 | -0.03% |
| 2026-07 | $35.50 | $30.01 | $5.49 | 13,544,198.0 | +1.41% |
| 2026-06 | $38.20 | $30.75 | $7.45 | 9,553,131.0 | -15.65% |
| 2026-05 | $37.65 | $33.78 | $3.87 | 5,729,369.0 | +8.09% |
| 2026-04 | $35.57 | $32.78 | $2.79 | 4,245,269.0 | +1.69% |
| 2026-03 | $38.00 | $33.01 | $4.99 | 5,723,463.0 | -7.43% |
| 2026-02 | $37.86 | $33.99 | $3.87 | 4,732,654.0 | +6.66% |
| 2026-01 | $34.38 | $31.21 | $3.17 | 5,748,668.0 | +6.87% |
National Beverage Corp 주식 (FIZZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $35.91 | $31.71 | $4.19 | 7,573,982.0 | -5.49% |
| 2025-11 | $34.92 | $32.32 | $2.60 | 8,955,760.0 | -0.61% |
| 2025-10 | $38.00 | $32.21 | $5.79 | 5,856,283.0 | -7.18% |
| 2025-09 | $42.22 | $36.27 | $5.95 | 5,767,177.0 | -12.20% |
| 2025-08 | $47.47 | $41.80 | $5.67 | 3,297,958.0 | -8.23% |
| 2025-07 | $47.89 | $43.30 | $4.59 | 4,023,882.0 | +5.97% |
| 2025-06 | $46.99 | $42.16 | $4.83 | 3,577,073.0 | -4.40% |
| 2025-05 | $45.66 | $42.29 | $3.37 | 3,327,286.0 | +1.87% |
| 2025-04 | $44.85 | $41.02 | $3.83 | 4,160,649.0 | +6.88% |
| 2025-03 | $43.04 | $38.51 | $4.53 | 4,562,642.0 | +4.29% |
| 2025-02 | $42.02 | $38.25 | $3.77 | 3,412,499.0 | -5.28% |
| 2025-01 | $43.96 | $41.62 | $2.34 | 3,489,507.0 | -1.45% |
National Beverage Corp 주식 (FIZZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $50.51 | $42.29 | $8.22 | 3,489,502.0 | -13.95% |
| 2024-11 | $50.48 | $45.25 | $5.24 | 2,854,861.0 | +9.29% |
| 2024-10 | $47.37 | $44.28 | $3.09 | 2,866,533.0 | -3.73% |
| 2024-09 | $47.67 | $43.83 | $3.84 | 3,806,832.0 | +3.94% |
| 2024-08 | $49.56 | $44.64 | $4.92 | 3,217,586.0 | -7.44% |
| 2024-07 | $53.48 | $47.86 | $5.62 | 4,829,143.0 | -4.78% |
| 2024-06 | $52.30 | $42.85 | $9.45 | 5,015,771.0 | +10.91% |
| 2024-05 | $49.18 | $44.20 | $4.98 | 2,481,630.0 | +3.82% |
| 2024-04 | $50.58 | $43.14 | $7.44 | 3,169,822.0 | -6.24% |
| 2024-03 | $52.61 | $46.45 | $6.16 | 2,575,879.0 | -9.84% |
| 2024-02 | $52.90 | $45.86 | $7.04 | 2,541,212.0 | +13.84% |
| 2024-01 | $53.58 | $46.12 | $7.46 | 4,146,160.0 | -7.00% |
4.31%
2.04%
자본화:
|
볼륨(24시간):