36.50
price up icon0.22%   0.08
after-market 시간 외 거래: 36.50
loading

National Beverage Corp 주식 (FIZZ) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-21 $36.65 $36.14 $0.51 188,361.0 +0.22%
2025-10-20 $36.76 $36.17 $0.59 186,626.0 +0.69%
2025-10-17 $36.95 $36.05 $0.895 170,712.0 -1.04%
2025-10-16 $36.84 $36.04 $0.805 210,452.0 +1.44%
2025-10-15 $36.16 $35.89 $0.27 206,993.0 -0.17%
2025-10-14 $36.33 $35.66 $0.67 231,100.0 -0.30%
2025-10-13 $37.16 $36.11 $1.05 262,372.0 -2.50%
2025-10-10 $37.68 $37.06 $0.62 165,001.0 -0.67%
2025-10-09 $37.48 $36.68 $0.7999 181,278.0 +0.48%
2025-10-08 $37.31 $36.52 $0.785 180,975.0 -0.13%
2025-10-07 $37.35 $36.41 $0.94 270,369.0 +0.81%
2025-10-06 $37.65 $36.77 $0.88 207,485.0 -1.96%
2025-10-03 $38.00 $37.19 $0.81 191,655.0 -0.05%
2025-10-02 $37.79 $36.50 $1.29 297,051.0 +0.29%
2025-10-01 $37.66 $36.14 $1.52 414,128.0 +1.84%
2025-09-30 $37.16 $36.77 $0.39 290,866.0 +0.14%
2025-09-29 $37.13 $36.69 $0.445 314,119.0 -0.59%
2025-09-26 $37.19 $36.50 $0.69 269,887.0 +1.51%
2025-09-25 $37.04 $36.27 $0.77 220,021.0 -0.46%
2025-09-24 $37.31 $36.59 $0.72 234,535.0 -1.05%
2025-09-23 $37.77 $36.99 $0.775 183,726.0 -1.17%

National Beverage Corp 주식 (FIZZ) 연도별 가격 이력

이 심층 분석에서는 National Beverage Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FIZZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 National Beverage Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

National Beverage Corp 주식 (FIZZ) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $38.00 $35.66 $2.34 3,552,919.0 -1.14%
2025-09 $42.22 $36.27 $5.95 5,767,177.0 -12.20%
2025-08 $47.47 $41.80 $5.67 3,297,958.0 -8.23%
2025-07 $47.89 $43.30 $4.59 4,023,882.0 +5.97%
2025-06 $46.99 $42.16 $4.83 3,577,073.0 -4.40%
2025-05 $45.66 $42.29 $3.37 3,327,286.0 +1.87%
2025-04 $44.85 $41.02 $3.83 4,160,649.0 +6.88%
2025-03 $43.04 $38.51 $4.53 4,562,642.0 +4.29%
2025-02 $42.02 $38.25 $3.77 3,412,499.0 -5.28%
2025-01 $43.96 $41.62 $2.34 3,489,507.0 -1.45%

National Beverage Corp 주식 (FIZZ) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $50.51 $42.29 $8.22 3,489,502.0 -13.95%
2024-11 $50.48 $45.25 $5.24 2,854,861.0 +9.29%
2024-10 $47.37 $44.28 $3.09 2,866,533.0 -3.73%
2024-09 $47.67 $43.83 $3.84 3,806,832.0 +3.94%
2024-08 $49.56 $44.64 $4.92 3,217,586.0 -7.44%
2024-07 $53.48 $47.86 $5.62 4,829,143.0 -4.78%
2024-06 $52.30 $42.85 $9.45 5,015,771.0 +10.91%
2024-05 $49.18 $44.20 $4.98 2,481,630.0 +3.82%
2024-04 $50.58 $43.14 $7.44 3,169,822.0 -6.24%
2024-03 $52.61 $46.45 $6.16 2,575,879.0 -9.84%
2024-02 $52.90 $45.86 $7.04 2,541,212.0 +13.84%
2024-01 $53.58 $46.12 $7.46 4,146,160.0 -7.00%

National Beverage Corp 주식 (FIZZ) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $52.74 $46.45 $6.29 3,595,552.0 +4.59%
2023-11 $50.18 $45.70 $4.48 2,538,788.0 +2.50%
2023-10 $47.78 $43.74 $4.04 2,816,534.0 -1.36%
2023-09 $51.44 $45.00 $6.44 3,982,417.0 -8.36%
2023-08 $55.12 $51.03 $4.09 2,700,431.0 -2.91%
2023-07 $54.18 $48.04 $6.14 2,965,606.0 +9.31%
2023-06 $51.13 $47.16 $3.97 4,284,799.0 -2.17%
2023-05 $54.03 $48.92 $5.11 2,911,857.0 -0.56%
2023-04 $53.06 $48.70 $4.36 2,821,009.0 -5.73%
2023-03 $53.47 $45.18 $8.29 4,550,116.0 +13.01%
2023-02 $47.50 $43.54 $3.96 2,061,651.0 +5.54%
2023-01 $47.55 $42.09 $5.46 2,644,998.0 -5.01%
beverages_non_alcoholic KOF
$84.10
price down icon 0.10%
$39.83
price down icon 4.28%
$24.40
price up icon 0.95%
$22.27
price up icon 0.36%
$132.82
price up icon 0.14%
자본화:     |  볼륨(24시간):