loading

National Beverage Corp 주식 (FIZZ) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-23 $44.85 $44.27 $0.585 17,147.0 -0.18%
2025-04-22 $44.77 $43.37 $1.40 174,254.0 +3.09%
2025-04-21 $43.70 $42.90 $0.80 180,403.0 -0.30%
2025-04-17 $43.63 $43.07 $0.56 167,666.0 +0.88%
2025-04-16 $43.71 $42.85 $0.855 163,721.0 -0.62%
2025-04-15 $43.90 $43.18 $0.72 161,498.0 -1.12%
2025-04-14 $44.34 $43.61 $0.7309 132,979.0 -0.77%
2025-04-11 $44.67 $43.22 $1.45 165,502.0 +0.82%
2025-04-10 $44.28 $42.44 $1.85 200,120.0 +2.12%
2025-04-09 $44.40 $41.22 $3.18 241,311.0 +3.64%
2025-04-08 $43.02 $41.02 $2.00 294,400.0 -1.78%
2025-04-07 $43.02 $41.15 $1.87 313,215.0 -1.17%
2025-04-04 $43.16 $41.14 $2.02 328,561.0 +2.03%
2025-04-03 $43.15 $41.50 $1.65 307,590.0 +0.36%
2025-04-02 $42.20 $41.16 $1.04 161,122.0 -1.47%
2025-04-01 $42.35 $41.27 $1.08 207,163.0 +1.88%
2025-03-31 $42.45 $41.51 $0.94 226,344.0 -0.84%
2025-03-28 $41.93 $41.14 $0.79 198,326.0 +1.23%
2025-03-27 $41.46 $40.48 $0.98 186,216.0 +2.25%
2025-03-26 $40.65 $40.08 $0.565 136,814.0 +0.72%
2025-03-25 $40.26 $39.73 $0.53 146,780.0 -0.45%

National Beverage Corp 주식 (FIZZ) 연도별 가격 이력

이 심층 분석에서는 National Beverage Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FIZZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 National Beverage Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

National Beverage Corp 주식 (FIZZ) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $44.85 $41.02 $3.83 3,216,652.0 +7.46%
2025-03 $43.04 $38.51 $4.53 4,562,642.0 +4.29%
2025-02 $42.02 $38.25 $3.77 3,412,499.0 -5.28%
2025-01 $43.96 $41.62 $2.34 3,489,507.0 -1.45%

National Beverage Corp 주식 (FIZZ) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $50.51 $42.29 $8.22 3,489,502.0 -13.95%
2024-11 $50.48 $45.25 $5.24 2,854,861.0 +9.29%
2024-10 $47.37 $44.28 $3.09 2,866,533.0 -3.73%
2024-09 $47.67 $43.83 $3.84 3,806,832.0 +3.94%
2024-08 $49.56 $44.64 $4.92 3,217,586.0 -7.44%
2024-07 $53.48 $47.86 $5.62 4,829,143.0 -4.78%
2024-06 $52.30 $42.85 $9.45 5,015,771.0 +10.91%
2024-05 $49.18 $44.20 $4.98 2,481,630.0 +3.82%
2024-04 $50.58 $43.14 $7.44 3,169,822.0 -6.24%
2024-03 $52.61 $46.45 $6.16 2,575,879.0 -9.84%
2024-02 $52.90 $45.86 $7.04 2,541,212.0 +13.84%
2024-01 $53.58 $46.12 $7.46 4,146,160.0 -7.00%

National Beverage Corp 주식 (FIZZ) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $52.74 $46.45 $6.29 3,595,552.0 +4.59%
2023-11 $50.18 $45.70 $4.48 2,538,788.0 +2.50%
2023-10 $47.78 $43.74 $4.04 2,816,534.0 -1.36%
2023-09 $51.44 $45.00 $6.44 3,982,417.0 -8.36%
2023-08 $55.12 $51.03 $4.09 2,700,431.0 -2.91%
2023-07 $54.18 $48.04 $6.14 2,965,606.0 +9.31%
2023-06 $51.13 $47.16 $3.97 4,284,799.0 -2.17%
2023-05 $54.03 $48.92 $5.11 2,911,857.0 -0.56%
2023-04 $53.06 $48.70 $4.36 2,821,009.0 -5.73%
2023-03 $53.47 $45.18 $8.29 4,550,116.0 +13.01%
2023-02 $47.50 $43.54 $3.96 2,061,651.0 +5.54%
2023-01 $47.55 $42.09 $5.46 2,644,998.0 -5.01%
$25.33
price up icon 2.09%
$31.86
price up icon 2.43%
$38.33
price up icon 1.66%
$1,397.58
price up icon 1.22%
$33.03
price up icon 3.07%
자본화:     |  볼륨(24시간):