Stockscreener 앱 받기
45.77
0.30%
-0.14
시간 외 거래:
44.88
-0.89
-1.94%
National Beverage Corp 주식 (FIZZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-05 | $45.97 | $45.27 | $0.70 | 143,644.0 | -0.30% |
| 2025-06-04 | $46.36 | $44.70 | $1.66 | 134,216.0 | +0.02% |
| 2025-06-03 | $45.93 | $44.80 | $1.13 | 134,914.0 | +0.92% |
| 2025-06-02 | $45.54 | $44.47 | $1.07 | 152,730.0 | +0.55% |
| 2025-05-30 | $45.43 | $44.69 | $0.74 | 213,434.0 | +0.87% |
| 2025-05-29 | $44.99 | $43.62 | $1.37 | 100,069.0 | +1.98% |
| 2025-05-28 | $44.39 | $43.72 | $0.67 | 120,934.0 | -0.57% |
| 2025-05-27 | $44.34 | $43.95 | $0.39 | 114,725.0 | +0.61% |
| 2025-05-23 | $44.47 | $43.50 | $0.965 | 128,679.0 | -0.92% |
| 2025-05-22 | $45.21 | $44.33 | $0.876 | 146,499.0 | -2.12% |
| 2025-05-21 | $45.49 | $44.92 | $0.57 | 179,281.0 | -0.61% |
| 2025-05-20 | $45.66 | $44.80 | $0.86 | 142,162.0 | +1.31% |
| 2025-05-19 | $45.23 | $44.50 | $0.7285 | 119,282.0 | +0.29% |
| 2025-05-16 | $44.94 | $44.32 | $0.62 | 170,348.0 | +1.01% |
| 2025-05-15 | $44.55 | $43.28 | $1.27 | 151,771.0 | +2.99% |
| 2025-05-14 | $44.10 | $42.69 | $1.41 | 190,703.0 | -0.94% |
| 2025-05-13 | $44.20 | $43.36 | $0.84 | 120,049.0 | -0.89% |
| 2025-05-12 | $44.09 | $43.10 | $0.99 | 221,070.0 | +0.92% |
| 2025-05-09 | $43.89 | $43.38 | $0.51 | 128,471.0 | -0.59% |
| 2025-05-08 | $44.05 | $42.98 | $1.07 | 185,157.0 | +0.39% |
| 2025-05-07 | $44.32 | $43.45 | $0.867 | 204,198.0 | -0.41% |
| 2025-05-06 | $44.06 | $43.23 | $0.835 | 211,292.0 | +0.02% |
National Beverage Corp 주식 (FIZZ) 연도별 가격 이력
이 심층 분석에서는 National Beverage Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FIZZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 National Beverage Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
National Beverage Corp 주식 (FIZZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $46.36 | $44.47 | $1.89 | 709,148.0 | +1.19% |
| 2025-05 | $45.66 | $42.29 | $3.37 | 3,327,286.0 | +1.87% |
| 2025-04 | $44.85 | $41.02 | $3.83 | 4,160,649.0 | +6.88% |
| 2025-03 | $43.04 | $38.51 | $4.53 | 4,562,642.0 | +4.29% |
| 2025-02 | $42.02 | $38.25 | $3.77 | 3,412,499.0 | -5.28% |
| 2025-01 | $43.96 | $41.62 | $2.34 | 3,489,507.0 | -1.45% |
National Beverage Corp 주식 (FIZZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $50.51 | $42.29 | $8.22 | 3,489,502.0 | -13.95% |
| 2024-11 | $50.48 | $45.25 | $5.24 | 2,854,861.0 | +9.29% |
| 2024-10 | $47.37 | $44.28 | $3.09 | 2,866,533.0 | -3.73% |
| 2024-09 | $47.67 | $43.83 | $3.84 | 3,806,832.0 | +3.94% |
| 2024-08 | $49.56 | $44.64 | $4.92 | 3,217,586.0 | -7.44% |
| 2024-07 | $53.48 | $47.86 | $5.62 | 4,829,143.0 | -4.78% |
| 2024-06 | $52.30 | $42.85 | $9.45 | 5,015,771.0 | +10.91% |
| 2024-05 | $49.18 | $44.20 | $4.98 | 2,481,630.0 | +3.82% |
| 2024-04 | $50.58 | $43.14 | $7.44 | 3,169,822.0 | -6.24% |
| 2024-03 | $52.61 | $46.45 | $6.16 | 2,575,879.0 | -9.84% |
| 2024-02 | $52.90 | $45.86 | $7.04 | 2,541,212.0 | +13.84% |
| 2024-01 | $53.58 | $46.12 | $7.46 | 4,146,160.0 | -7.00% |
National Beverage Corp 주식 (FIZZ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $52.74 | $46.45 | $6.29 | 3,595,552.0 | +4.59% |
| 2023-11 | $50.18 | $45.70 | $4.48 | 2,538,788.0 | +2.50% |
| 2023-10 | $47.78 | $43.74 | $4.04 | 2,816,534.0 | -1.36% |
| 2023-09 | $51.44 | $45.00 | $6.44 | 3,982,417.0 | -8.36% |
| 2023-08 | $55.12 | $51.03 | $4.09 | 2,700,431.0 | -2.91% |
| 2023-07 | $54.18 | $48.04 | $6.14 | 2,965,606.0 | +9.31% |
| 2023-06 | $51.13 | $47.16 | $3.97 | 4,284,799.0 | -2.17% |
| 2023-05 | $54.03 | $48.92 | $5.11 | 2,911,857.0 | -0.56% |
| 2023-04 | $53.06 | $48.70 | $4.36 | 2,821,009.0 | -5.73% |
| 2023-03 | $53.47 | $45.18 | $8.29 | 4,550,116.0 | +13.01% |
| 2023-02 | $47.50 | $43.54 | $3.96 | 2,061,651.0 | +5.54% |
| 2023-01 | $47.55 | $42.09 | $5.46 | 2,644,998.0 | -5.01% |
0.60%
자본화:
|
볼륨(24시간):