Stockscreener 앱 받기
32.58
0.34%
0.11
시장 영업 전:
33.36
0.78
+2.39%
National Beverage Corp 주식 (FIZZ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-28 | $32.94 | $32.30 | $0.64 | 254,819.0 | +0.34% |
| 2026-08-27 | $32.96 | $31.97 | $0.99 | 252,721.0 | -1.49% |
| 2026-08-26 | $33.49 | $32.91 | $0.58 | 246,189.0 | -1.20% |
| 2026-08-25 | $33.47 | $32.57 | $0.9045 | 257,224.0 | +0.88% |
| 2026-08-24 | $33.46 | $32.53 | $0.925 | 384,332.0 | +2.16% |
| 2026-08-21 | $32.69 | $31.52 | $1.17 | 475,475.0 | +0.50% |
| 2026-08-20 | $32.83 | $31.35 | $1.48 | 309,257.0 | +0.34% |
| 2026-08-19 | $32.41 | $31.30 | $1.11 | 268,054.0 | +1.97% |
| 2026-08-18 | $31.81 | $31.14 | $0.67 | 262,314.0 | +1.45% |
| 2026-08-17 | $31.20 | $30.41 | $0.7859 | 315,173.0 | -0.89% |
| 2026-08-14 | $31.52 | $30.91 | $0.61 | 213,522.0 | -0.06% |
| 2026-08-13 | $31.47 | $31.08 | $0.39 | 268,460.0 | +1.23% |
| 2026-08-12 | $30.97 | $30.38 | $0.59 | 244,194.0 | +0.39% |
| 2026-08-11 | $31.23 | $30.62 | $0.61 | 268,265.0 | -0.68% |
| 2026-08-10 | $32.11 | $30.92 | $1.19 | 397,022.0 | -3.39% |
| 2026-08-07 | $32.28 | $31.71 | $0.575 | 265,693.0 | +0.53% |
| 2026-08-06 | $32.73 | $31.54 | $1.19 | 248,587.0 | -0.78% |
| 2026-08-05 | $32.30 | $31.65 | $0.655 | 296,707.0 | +1.38% |
| 2026-08-04 | $31.86 | $31.13 | $0.725 | 369,168.0 | +0.76% |
| 2026-08-03 | $32.55 | $31.07 | $1.48 | 416,753.0 | -0.35% |
National Beverage Corp 주식 (FIZZ) 연도별 가격 이력
이 심층 분석에서는 National Beverage Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FIZZ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 National Beverage Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
National Beverage Corp 주식 (FIZZ) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $33.49 | $30.38 | $3.11 | 6,268,748.0 | +2.97% |
| 2026-07 | $35.50 | $30.01 | $5.49 | 13,544,198.0 | +1.41% |
| 2026-06 | $38.20 | $30.75 | $7.45 | 9,553,131.0 | -15.65% |
| 2026-05 | $37.65 | $33.78 | $3.87 | 5,729,369.0 | +8.09% |
| 2026-04 | $35.57 | $32.78 | $2.79 | 4,245,269.0 | +1.69% |
| 2026-03 | $38.00 | $33.01 | $4.99 | 5,723,463.0 | -7.43% |
| 2026-02 | $37.86 | $33.99 | $3.87 | 4,732,654.0 | +6.66% |
| 2026-01 | $34.38 | $31.21 | $3.17 | 5,748,668.0 | +6.87% |
National Beverage Corp 주식 (FIZZ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $35.91 | $31.71 | $4.19 | 7,573,982.0 | -5.49% |
| 2025-11 | $34.92 | $32.32 | $2.60 | 8,955,760.0 | -0.61% |
| 2025-10 | $38.00 | $32.21 | $5.79 | 5,856,283.0 | -7.18% |
| 2025-09 | $42.22 | $36.27 | $5.95 | 5,767,177.0 | -12.20% |
| 2025-08 | $47.47 | $41.80 | $5.67 | 3,297,958.0 | -8.23% |
| 2025-07 | $47.89 | $43.30 | $4.59 | 4,023,882.0 | +5.97% |
| 2025-06 | $46.99 | $42.16 | $4.83 | 3,577,073.0 | -4.40% |
| 2025-05 | $45.66 | $42.29 | $3.37 | 3,327,286.0 | +1.87% |
| 2025-04 | $44.85 | $41.02 | $3.83 | 4,160,649.0 | +6.88% |
| 2025-03 | $43.04 | $38.51 | $4.53 | 4,562,642.0 | +4.29% |
| 2025-02 | $42.02 | $38.25 | $3.77 | 3,412,499.0 | -5.28% |
| 2025-01 | $43.96 | $41.62 | $2.34 | 3,489,507.0 | -1.45% |
National Beverage Corp 주식 (FIZZ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $50.51 | $42.29 | $8.22 | 3,489,502.0 | -13.95% |
| 2024-11 | $50.48 | $45.25 | $5.24 | 2,854,861.0 | +9.29% |
| 2024-10 | $47.37 | $44.28 | $3.09 | 2,866,533.0 | -3.73% |
| 2024-09 | $47.67 | $43.83 | $3.84 | 3,806,832.0 | +3.94% |
| 2024-08 | $49.56 | $44.64 | $4.92 | 3,217,586.0 | -7.44% |
| 2024-07 | $53.48 | $47.86 | $5.62 | 4,829,143.0 | -4.78% |
| 2024-06 | $52.30 | $42.85 | $9.45 | 5,015,771.0 | +10.91% |
| 2024-05 | $49.18 | $44.20 | $4.98 | 2,481,630.0 | +3.82% |
| 2024-04 | $50.58 | $43.14 | $7.44 | 3,169,822.0 | -6.24% |
| 2024-03 | $52.61 | $46.45 | $6.16 | 2,575,879.0 | -9.84% |
| 2024-02 | $52.90 | $45.86 | $7.04 | 2,541,212.0 | +13.84% |
| 2024-01 | $53.58 | $46.12 | $7.46 | 4,146,160.0 | -7.00% |
0.13%
1.14%
자본화:
|
볼륨(24시간):