Stockscreener 앱 받기
19.70
0.20%
-0.0403
시간 외 거래:
19.70
-0.004
-0.02%
Foliobeyond Enhanced Fixed Income Premium Etf 주식 (FIXP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-09 | $19.70 | $19.66 | $0.045 | 3,753.0 | -0.20% |
| 2026-09-08 | $19.80 | $19.74 | $0.0557 | 233.0 | +0.06% |
| 2026-09-04 | $19.79 | $19.69 | $0.10 | 561.0 | -0.02% |
| 2026-09-03 | $19.79 | $19.74 | $0.0546 | 124.0 | +0.29% |
| 2026-09-02 | $19.77 | $19.66 | $0.11 | 69,131.0 | -0.11% |
| 2026-09-01 | $19.78 | $19.66 | $0.12 | 2,268.0 | -0.38% |
| 2026-08-31 | $19.84 | $19.78 | $0.0633 | 4,492.0 | -0.08% |
| 2026-08-28 | $19.88 | $19.79 | $0.0881 | 1,694.0 | -0.50% |
| 2026-08-27 | $19.96 | $19.85 | $0.11 | 7,594.0 | +0.03% |
| 2026-08-26 | $19.89 | $19.85 | $0.035 | 287.0 | -0.20% |
| 2026-08-25 | $19.98 | $19.86 | $0.12 | 6,324.0 | +0.10% |
| 2026-08-24 | $19.94 | $19.91 | $0.035 | 202.0 | +0.14% |
| 2026-08-21 | $19.88 | $19.82 | $0.0562 | 3,424.0 | -0.03% |
| 2026-08-20 | $19.95 | $19.84 | $0.11 | 4,030.0 | -0.22% |
| 2026-08-19 | $20.00 | $19.88 | $0.12 | 7,070.0 | +0.34% |
| 2026-08-18 | $19.91 | $19.86 | $0.0533 | 112.0 | -0.06% |
| 2026-08-17 | $19.93 | $19.87 | $0.061 | 155.0 | -0.18% |
| 2026-08-14 | $19.95 | $19.90 | $0.0461 | 125.0 | -0.13% |
| 2026-08-13 | $19.98 | $19.93 | $0.0492 | 796.0 | +0.25% |
| 2026-08-12 | $19.93 | $19.88 | $0.049 | 130.0 | +0.02% |
| 2026-08-11 | $19.88 | $19.88 | $0.00 | 11.00 | +0.09% |
Foliobeyond Enhanced Fixed Income Premium Etf 주식 (FIXP) 연도별 가격 이력
이 심층 분석에서는 Foliobeyond Enhanced Fixed Income Premium Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FIXP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Foliobeyond Enhanced Fixed Income Premium Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Foliobeyond Enhanced Fixed Income Premium Etf 주식 (FIXP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $19.80 | $19.66 | $0.14 | 79,823.0 | -0.37% |
| 2026-08 | $20.00 | $19.77 | $0.23 | 40,405.0 | -0.27% |
| 2026-07 | $20.01 | $19.74 | $0.27 | 16,911.0 | -0.35% |
| 2026-06 | $19.95 | $19.67 | $0.28 | 18,780.0 | +0.32% |
| 2026-05 | $20.03 | $19.75 | $0.2821 | 78,900.0 | -0.62% |
| 2026-04 | $20.46 | $19.68 | $0.78 | 27,984.0 | +1.68% |
| 2026-03 | $19.92 | $19.46 | $0.46 | 27,088.0 | -1.25% |
| 2026-02 | $20.00 | $19.87 | $0.13 | 24,256.0 | -0.09% |
| 2026-01 | $20.11 | $19.90 | $0.2125 | 18,946.0 | -0.19% |
Foliobeyond Enhanced Fixed Income Premium Etf 주식 (FIXP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $20.08 | $19.85 | $0.23 | 22,690.0 | -0.22% |
| 2025-11 | $20.00 | $19.75 | $0.253 | 30,342.0 | +0.77% |
| 2025-10 | $19.93 | $19.69 | $0.24 | 55,609.0 | +0.13% |
| 2025-09 | $19.91 | $19.69 | $0.22 | 53,234.0 | -0.13% |
| 2025-08 | $19.90 | $19.54 | $0.36 | 70,069.0 | +0.94% |
| 2025-07 | $19.93 | $19.58 | $0.35 | 57,605.0 | -0.48% |
| 2025-06 | $19.84 | $17.67 | $2.17 | 33,548.0 | +0.68% |
| 2025-05 | $19.81 | $19.49 | $0.32 | 56,989.0 | -0.49% |
| 2025-04 | $19.89 | $19.34 | $0.55 | 27,062.0 | -1.18% |
| 2025-03 | $20.17 | $19.82 | $0.35 | 80,744.0 | -1.14% |
| 2025-02 | $20.30 | $20.00 | $0.30 | 519,271.0 | +0.24% |
| 2025-01 | $20.20 | $19.81 | $0.3899 | 234,402.0 | +0.00% |
0.50%
7.15%
자본화:
|
볼륨(24시간):