Comfort Systems Usa Inc (FIX)

Date: O: H: L: C: Vol:

Comfort Systems Usa Inc 주식 (FIX) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Oct 30, 2026	$1,294.15	$1,216.05	$78.10	756,569	-7.06%
Oct 29, 2026	$1,385.99	$1,308.04	$77.95	659,218	-1.45%
Oct 28, 2026	$1,356.08	$1,290.57	$65.51	797,980	+4.44%
Oct 27, 2026	$1,291.26	$1,242.41	$48.85	526,176	+3.57%
Oct 26, 2026	$1,265.80	$1,173.77	$92.03	810,908	+7.18%
Oct 23, 2026	$1,212.52	$1,111.11	$101.41	1,367,734	-9.26%
Oct 22, 2026	$1,358.73	$1,260.81	$97.92	864,118	-8.70%
Oct 21, 2026	$1,450.00	$1,390.00	$60.00	441,879	+0.30%
Oct 20, 2026	$1,442.00	$1,382.15	$59.85	537,111	-4.57%
Oct 19, 2026	$1,502.28	$1,452.05	$50.23	385,215	+1.74%
Oct 16, 2026	$1,485.00	$1,431.64	$53.36	375,762	-2.85%
Oct 15, 2026	$1,496.39	$1,389.32	$107.07	842,979	-3.92%
Oct 14, 2026	$1,623.28	$1,513.85	$109.43	450,520	-5.22%
Oct 13, 2026	$1,630.76	$1,558.14	$72.62	459,301	-0.70%
Oct 12, 2026	$1,710.00	$1,631.99	$78.01	267,121	-4.53%
Oct 09, 2026	$1,737.00	$1,691.08	$45.92	204,383	+0.55%
Oct 08, 2026	$1,742.16	$1,655.17	$86.99	373,387	-2.01%
Oct 07, 2026	$1,782.21	$1,698.34	$83.87	367,627	-4.21%
Oct 06, 2026	$1,835.04	$1,720.00	$115.04	443,582	+6.12%
Oct 05, 2026	$1,738.43	$1,690.00	$48.43	255,747	-0.86%
Oct 02, 2026	$1,750.39	$1,706.44	$43.95	276,860	+2.53%
Oct 01, 2026	$1,688.55	$1,624.77	$63.78	303,275	+1.89%

Comfort Systems Usa Inc 주식 (FIX) 연도별 가격 이력

이 심층 분석에서는 Comfort Systems Usa Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FIX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Comfort Systems Usa Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Comfort Systems Usa Inc 주식 (FIX) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Oct, 2026	$1,835.04	$1,111.11	$723.93	11,767,452	-25.48%
Sep, 2026	$1,712.60	$1,511.91	$200.69	6,542,265	+7.02%
Aug, 2026	$1,883.70	$1,505.73	$377.97	8,164,034	-10.64%
Jul, 2026	$1,935.58	$1,491.24	$444.34	11,724,280	-12.73%
Jun, 2026	$2,072.31	$1,705.00	$367.31	11,162,223	+8.41%
May, 2026	$2,073.99	$1,755.61	$318.38	8,078,958	-0.65%
Apr, 2026	$1,855.43	$1,368.00	$487.42	8,284,494	+33.45%
Mar, 2026	$1,495.46	$1,225.24	$270.22	9,842,216	-3.52%
Feb, 2026	$1,500.00	$1,075.36	$424.64	9,023,964	+25.15%
Jan, 2026	$1,200.33	$938.40	$261.93	8,073,703	+22.37%

Comfort Systems Usa Inc 주식 (FIX) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$1,036.67	$878.59	$158.07	16,414,640	-3.07%
Nov, 2025	$997.31	$841.66	$155.65	10,174,579	+1.18%
Oct, 2025	$1,020.26	$770.47	$249.79	9,025,966	+17.01%
Sep, 2025	$827.97	$670.19	$157.77	8,392,837	+17.32%
Aug, 2025	$733.25	$655.96	$77.28	7,952,332	+0.01%
Jul, 2025	$718.40	$510.00	$208.40	8,767,475	+31.16%
Jun, 2025	$541.55	$465.05	$76.49	7,225,242	+12.12%
May, 2025	$490.36	$408.96	$81.40	7,443,018	+20.29%
Apr, 2025	$412.50	$276.44	$136.06	10,978,615	+23.34%
Mar, 2025	$381.53	$303.24	$78.29	11,362,747	-11.28%
Feb, 2025	$476.89	$350.38	$126.51	11,689,198	-16.81%
Jan, 2025	$553.09	$402.91	$150.18	9,780,729	+2.99%

Comfort Systems Usa Inc 주식 (FIX) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$506.29	$420.00	$86.29	5,462,837	-12.97%
Nov, 2024	$510.79	$387.97	$122.82	6,817,390	+26.14%
Oct, 2024	$424.63	$356.80	$67.83	7,237,354	+0.18%
Sep, 2024	$403.07	$300.22	$102.85	5,814,750	+10.42%
Aug, 2024	$359.34	$272.93	$86.41	7,278,484	+6.35%
Jul, 2024	$341.17	$290.30	$50.87	10,011,431	+9.31%
Jun, 2024	$335.79	$293.02	$42.77	12,192,113	-7.09%
May, 2024	$352.45	$298.83	$53.62	8,041,444	+5.79%
Apr, 2024	$335.25	$287.45	$47.80	7,292,021	-2.61%
Mar, 2024	$329.43	$294.82	$34.61	8,776,688	+3.92%
Feb, 2024	$306.00	$217.55	$88.45	7,399,871	+40.58%
Jan, 2024	$222.20	$194.30	$27.90	5,712,658	+5.74%

FIX와(과) 유사한 종목