Stockscreener 앱 받기
695.30
1.14%
-8.00
Comfort Systems Usa Inc 주식 (FIX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-01 | $705.9 | $667.0 | $38.94 | 552,331.0 | -1.14% |
| 2025-07-31 | $718.4 | $698.4 | $19.98 | 686,272.0 | +0.05% |
| 2025-07-30 | $705.1 | $687.6 | $17.47 | 433,679.0 | +2.22% |
| 2025-07-29 | $708.6 | $683.0 | $25.57 | 469,477.0 | -0.76% |
| 2025-07-28 | $709.4 | $677.6 | $31.78 | 736,419.0 | +0.61% |
| 2025-07-25 | $699.4 | $648.2 | $51.16 | 1,253,747.0 | +22.37% |
| 2025-07-24 | $565.0 | $543.2 | $21.77 | 499,049.0 | +2.72% |
| 2025-07-23 | $547.9 | $540.9 | $7.02 | 181,666.0 | +2.96% |
| 2025-07-22 | $544.2 | $514.0 | $30.26 | 385,660.0 | -2.35% |
| 2025-07-21 | $556.2 | $543.5 | $12.70 | 205,217.0 | -1.67% |
| 2025-07-18 | $559.4 | $548.0 | $11.37 | 227,168.0 | +0.67% |
| 2025-07-17 | $555.2 | $544.4 | $10.81 | 326,386.0 | +0.71% |
| 2025-07-16 | $549.8 | $535.6 | $14.21 | 303,053.0 | +1.41% |
| 2025-07-15 | $550.3 | $535.0 | $15.31 | 241,696.0 | -0.72% |
| 2025-07-14 | $549.2 | $534.5 | $14.72 | 316,667.0 | +0.64% |
| 2025-07-11 | $543.0 | $530.0 | $13.01 | 262,036.0 | +1.07% |
| 2025-07-10 | $539.5 | $517.0 | $22.44 | 359,075.0 | -0.23% |
| 2025-07-09 | $541.3 | $529.2 | $12.03 | 407,332.0 | +1.44% |
| 2025-07-08 | $544.0 | $520.0 | $24.01 | 382,400.0 | -2.60% |
| 2025-07-07 | $549.2 | $536.2 | $13.04 | 278,261.0 | +0.09% |
Comfort Systems Usa Inc 주식 (FIX) 연도별 가격 이력
이 심층 분석에서는 Comfort Systems Usa Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FIX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Comfort Systems Usa Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Comfort Systems Usa Inc 주식 (FIX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $705.9 | $667.0 | $38.94 | 552,331.0 | +0.00% |
| 2025-07 | $718.4 | $510.0 | $208.4 | 9,319,806.0 | +29.67% |
| 2025-06 | $541.5 | $465.1 | $76.49 | 7,225,242.0 | +12.12% |
| 2025-05 | $490.4 | $409.0 | $81.40 | 7,443,018.0 | +20.29% |
| 2025-04 | $412.5 | $276.4 | $136.1 | 10,978,615.0 | +23.34% |
| 2025-03 | $381.5 | $303.2 | $78.29 | 11,362,747.0 | -11.28% |
| 2025-02 | $476.9 | $350.4 | $126.5 | 11,689,198.0 | -16.81% |
| 2025-01 | $553.1 | $402.9 | $150.2 | 9,780,729.0 | +2.99% |
Comfort Systems Usa Inc 주식 (FIX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $506.3 | $420.0 | $86.29 | 5,462,837.0 | -12.97% |
| 2024-11 | $510.8 | $388.0 | $122.8 | 6,817,390.0 | +26.14% |
| 2024-10 | $424.6 | $356.8 | $67.83 | 7,237,354.0 | +0.18% |
| 2024-09 | $403.1 | $300.2 | $102.9 | 5,814,750.0 | +10.42% |
| 2024-08 | $359.3 | $272.9 | $86.41 | 7,278,484.0 | +6.35% |
| 2024-07 | $341.2 | $290.3 | $50.87 | 10,011,431.0 | +9.31% |
| 2024-06 | $335.8 | $293.0 | $42.77 | 12,192,113.0 | -7.09% |
| 2024-05 | $352.4 | $298.8 | $53.62 | 8,041,444.0 | +5.79% |
| 2024-04 | $335.2 | $287.4 | $47.80 | 7,292,021.0 | -2.61% |
| 2024-03 | $329.4 | $294.8 | $34.61 | 8,776,688.0 | +3.92% |
| 2024-02 | $306.0 | $217.6 | $88.45 | 7,399,871.0 | +40.58% |
| 2024-01 | $222.2 | $194.3 | $27.90 | 5,712,658.0 | +5.74% |
Comfort Systems Usa Inc 주식 (FIX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $211.6 | $185.8 | $25.77 | 12,223,831.0 | +6.25% |
| 2023-11 | $202.9 | $179.7 | $23.18 | 6,778,259.0 | +6.45% |
| 2023-10 | $182.7 | $151.9 | $30.83 | 5,992,732.0 | +6.71% |
| 2023-09 | $192.3 | $168.1 | $24.24 | 5,859,120.0 | -7.67% |
| 2023-08 | $186.7 | $171.5 | $15.23 | 4,608,818.0 | +6.09% |
| 2023-07 | $176.3 | $153.3 | $22.97 | 3,460,237.0 | +5.95% |
| 2023-06 | $167.5 | $144.4 | $23.08 | 5,591,508.0 | +10.96% |
| 2023-05 | $156.2 | $144.8 | $11.38 | 4,999,420.0 | -1.01% |
| 2023-04 | $150.9 | $127.1 | $23.85 | 5,706,232.0 | +2.42% |
| 2023-03 | $152.1 | $132.6 | $19.57 | 6,649,152.0 | +0.36% |
| 2023-02 | $148.9 | $117.7 | $31.17 | 5,345,354.0 | +20.16% |
| 2023-01 | $125.0 | $111.3 | $13.72 | 3,619,614.0 | +5.18% |
0.45%
자본화:
|
볼륨(24시간):