Stockscreener 앱 받기
1,574.45
3.23%
49.29
시간 외 거래:
1574.05
-0.40
-0.03%
Comfort Systems Usa Inc 주식 (FIX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-09 | $1,601.9 | $1,531.5 | $70.39 | 363,474.0 | +3.23% |
| 2026-04-08 | $1,547.5 | $1,501.3 | $46.21 | 435,012.0 | +7.04% |
| 2026-04-07 | $1,447.8 | $1,400.0 | $47.80 | 224,423.0 | -0.64% |
| 2026-04-06 | $1,435.8 | $1,395.0 | $40.86 | 233,209.0 | +1.19% |
| 2026-04-02 | $1,464.6 | $1,368.0 | $96.59 | 284,017.0 | -0.79% |
| 2026-04-01 | $1,465.4 | $1,393.8 | $71.69 | 426,286.0 | +3.59% |
| 2026-03-31 | $1,381.0 | $1,298.3 | $82.68 | 450,272.0 | +8.31% |
| 2026-03-30 | $1,398.9 | $1,255.0 | $143.9 | 559,203.0 | -6.85% |
| 2026-03-27 | $1,390.0 | $1,346.7 | $43.30 | 296,151.0 | +0.60% |
| 2026-03-26 | $1,455.8 | $1,346.0 | $109.8 | 420,483.0 | -7.61% |
| 2026-03-25 | $1,495.5 | $1,461.5 | $33.94 | 279,640.0 | +0.62% |
| 2026-03-24 | $1,472.4 | $1,387.6 | $84.85 | 571,660.0 | +3.78% |
| 2026-03-23 | $1,456.0 | $1,358.9 | $97.14 | 573,866.0 | +3.80% |
| 2026-03-20 | $1,450.1 | $1,346.1 | $104.0 | 933,163.0 | -6.08% |
| 2026-03-19 | $1,463.2 | $1,371.2 | $92.02 | 414,542.0 | +1.52% |
| 2026-03-18 | $1,462.0 | $1,422.9 | $39.08 | 425,204.0 | -0.10% |
| 2026-03-17 | $1,432.8 | $1,397.0 | $35.77 | 238,602.0 | +0.73% |
| 2026-03-16 | $1,421.1 | $1,391.1 | $30.01 | 288,625.0 | +3.57% |
| 2026-03-13 | $1,418.0 | $1,358.0 | $60.00 | 280,056.0 | -0.61% |
| 2026-03-12 | $1,405.9 | $1,353.8 | $52.04 | 301,137.0 | -2.38% |
| 2026-03-11 | $1,436.1 | $1,362.0 | $74.06 | 318,750.0 | +1.71% |
| 2026-03-10 | $1,410.0 | $1,372.4 | $37.59 | 389,742.0 | +0.82% |
Comfort Systems Usa Inc 주식 (FIX) 연도별 가격 이력
이 심층 분석에서는 Comfort Systems Usa Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FIX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Comfort Systems Usa Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Comfort Systems Usa Inc 주식 (FIX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $1,601.9 | $1,368.0 | $233.9 | 2,329,895.0 | +14.17% |
| 2026-03 | $1,495.5 | $1,225.2 | $270.2 | 9,842,216.0 | -3.52% |
| 2026-02 | $1,500.0 | $1,075.4 | $424.6 | 9,023,964.0 | +25.15% |
| 2026-01 | $1,200.3 | $938.4 | $261.9 | 8,073,703.0 | +22.37% |
Comfort Systems Usa Inc 주식 (FIX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1,036.7 | $878.6 | $158.1 | 16,414,640.0 | -3.07% |
| 2025-11 | $997.3 | $841.7 | $155.6 | 10,174,579.0 | +1.18% |
| 2025-10 | $1,020.3 | $770.5 | $249.8 | 9,025,966.0 | +17.01% |
| 2025-09 | $828.0 | $670.2 | $157.8 | 8,392,837.0 | +17.32% |
| 2025-08 | $733.2 | $656.0 | $77.28 | 7,952,332.0 | +0.01% |
| 2025-07 | $718.4 | $510.0 | $208.4 | 8,767,475.0 | +31.16% |
| 2025-06 | $541.5 | $465.1 | $76.49 | 7,225,242.0 | +12.12% |
| 2025-05 | $490.4 | $409.0 | $81.40 | 7,443,018.0 | +20.29% |
| 2025-04 | $412.5 | $276.4 | $136.1 | 10,978,615.0 | +23.34% |
| 2025-03 | $381.5 | $303.2 | $78.29 | 11,362,747.0 | -11.28% |
| 2025-02 | $476.9 | $350.4 | $126.5 | 11,689,198.0 | -16.81% |
| 2025-01 | $553.1 | $402.9 | $150.2 | 9,780,729.0 | +2.99% |
Comfort Systems Usa Inc 주식 (FIX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $506.3 | $420.0 | $86.29 | 5,462,837.0 | -12.97% |
| 2024-11 | $510.8 | $388.0 | $122.8 | 6,817,390.0 | +26.14% |
| 2024-10 | $424.6 | $356.8 | $67.83 | 7,237,354.0 | +0.18% |
| 2024-09 | $403.1 | $300.2 | $102.9 | 5,814,750.0 | +10.42% |
| 2024-08 | $359.3 | $272.9 | $86.41 | 7,278,484.0 | +6.35% |
| 2024-07 | $341.2 | $290.3 | $50.87 | 10,011,431.0 | +9.31% |
| 2024-06 | $335.8 | $293.0 | $42.77 | 12,192,113.0 | -7.09% |
| 2024-05 | $352.4 | $298.8 | $53.62 | 8,041,444.0 | +5.79% |
| 2024-04 | $335.2 | $287.4 | $47.80 | 7,292,021.0 | -2.61% |
| 2024-03 | $329.4 | $294.8 | $34.61 | 8,776,688.0 | +3.92% |
| 2024-02 | $306.0 | $217.6 | $88.45 | 7,399,871.0 | +40.58% |
| 2024-01 | $222.2 | $194.3 | $27.90 | 5,712,658.0 | +5.74% |
1.77%
자본화:
|
볼륨(24시간):