Stockscreener 앱 받기
390.38
0.49%
-1.93
시장 영업 전:
393.49
3.11
+0.80%
Comfort Systems Usa Inc 주식 (FIX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-04 | $397.0 | $388.1 | $8.90 | 283,122.0 | -0.49% |
| 2024-11-01 | $401.2 | $388.0 | $13.24 | 345,146.0 | +0.32% |
| 2024-10-31 | $392.7 | $382.0 | $10.71 | 325,906.0 | +0.23% |
| 2024-10-30 | $396.9 | $386.8 | $10.09 | 343,399.0 | -1.51% |
| 2024-10-29 | $396.7 | $382.8 | $13.93 | 406,302.0 | +1.76% |
| 2024-10-28 | $390.9 | $373.0 | $17.91 | 610,398.0 | +5.07% |
| 2024-10-25 | $389.9 | $356.8 | $33.15 | 1,350,705.0 | -10.39% |
| 2024-10-24 | $416.7 | $410.4 | $6.31 | 290,467.0 | +0.35% |
| 2024-10-23 | $417.9 | $407.1 | $10.78 | 270,386.0 | -0.67% |
| 2024-10-22 | $420.0 | $413.5 | $6.45 | 208,062.0 | -2.23% |
| 2024-10-21 | $424.6 | $416.2 | $8.38 | 202,313.0 | +1.61% |
| 2024-10-18 | $423.8 | $412.4 | $11.37 | 223,054.0 | -0.37% |
| 2024-10-17 | $423.9 | $415.6 | $8.33 | 222,259.0 | +1.07% |
| 2024-10-16 | $419.7 | $412.2 | $7.48 | 241,170.0 | +0.27% |
| 2024-10-15 | $423.2 | $410.6 | $12.65 | 312,853.0 | -1.34% |
| 2024-10-14 | $424.4 | $414.7 | $9.74 | 269,261.0 | +0.84% |
| 2024-10-11 | $417.8 | $405.8 | $11.97 | 215,572.0 | +2.06% |
| 2024-10-10 | $409.5 | $399.5 | $9.93 | 266,450.0 | -0.82% |
| 2024-10-09 | $413.1 | $405.5 | $7.57 | 193,348.0 | +1.32% |
| 2024-10-08 | $412.0 | $404.0 | $7.96 | 312,311.0 | -0.31% |
Comfort Systems Usa Inc 주식 (FIX) 연도별 가격 이력
이 심층 분석에서는 Comfort Systems Usa Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FIX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Comfort Systems Usa Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Comfort Systems Usa Inc 주식 (FIX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $401.2 | $388.0 | $13.24 | 911,390.0 | -0.17% |
| 2024-10 | $424.6 | $356.8 | $67.83 | 7,237,354.0 | +0.18% |
| 2024-09 | $403.1 | $300.2 | $102.9 | 5,814,750.0 | +10.42% |
| 2024-08 | $359.3 | $272.9 | $86.41 | 7,278,484.0 | +6.35% |
| 2024-07 | $341.2 | $290.3 | $50.87 | 10,011,431.0 | +9.31% |
| 2024-06 | $335.8 | $293.0 | $42.77 | 12,192,113.0 | -7.09% |
| 2024-05 | $352.4 | $298.8 | $53.62 | 8,041,444.0 | +5.79% |
| 2024-04 | $335.2 | $287.4 | $47.80 | 7,292,021.0 | -2.61% |
| 2024-03 | $329.4 | $294.8 | $34.61 | 8,776,688.0 | +3.92% |
| 2024-02 | $306.0 | $217.6 | $88.45 | 7,399,871.0 | +40.58% |
| 2024-01 | $222.2 | $194.3 | $27.90 | 5,712,658.0 | +5.74% |
Comfort Systems Usa Inc 주식 (FIX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $211.6 | $185.8 | $25.77 | 12,223,831.0 | +6.25% |
| 2023-11 | $202.9 | $179.7 | $23.18 | 6,778,259.0 | +6.45% |
| 2023-10 | $182.7 | $151.9 | $30.83 | 5,992,732.0 | +6.71% |
| 2023-09 | $192.3 | $168.1 | $24.24 | 5,859,120.0 | -7.67% |
| 2023-08 | $186.7 | $171.5 | $15.23 | 4,608,818.0 | +6.09% |
| 2023-07 | $176.3 | $153.3 | $22.97 | 3,460,237.0 | +5.95% |
| 2023-06 | $167.5 | $144.4 | $23.08 | 5,591,508.0 | +10.96% |
| 2023-05 | $156.2 | $144.8 | $11.38 | 4,999,420.0 | -1.01% |
| 2023-04 | $150.9 | $127.1 | $23.85 | 5,706,232.0 | +2.42% |
| 2023-03 | $152.1 | $132.6 | $19.57 | 6,649,152.0 | +0.36% |
| 2023-02 | $148.9 | $117.7 | $31.17 | 5,345,354.0 | +20.16% |
| 2023-01 | $125.0 | $111.3 | $13.72 | 3,619,614.0 | +5.18% |
Comfort Systems Usa Inc 주식 (FIX) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $127.3 | $114.7 | $12.56 | 3,525,677.0 | -9.21% |
| 2022-11 | $128.7 | $115.9 | $12.81 | 4,985,405.0 | +2.82% |
| 2022-10 | $123.9 | $97.50 | $26.43 | 4,189,722.0 | +26.66% |
| 2022-09 | $106.2 | $95.28 | $10.90 | 3,414,473.0 | -3.00% |
| 2022-08 | $109.0 | $99.47 | $9.53 | 3,627,215.0 | -5.04% |
| 2022-07 | $106.1 | $81.77 | $24.31 | 2,581,400.0 | +27.07% |
| 2022-06 | $93.10 | $74.14 | $18.96 | 3,472,604.0 | -7.32% |
| 2022-05 | $91.67 | $80.66 | $11.01 | 3,175,377.0 | +6.28% |
| 2022-04 | $93.63 | $83.02 | $10.61 | 2,626,974.0 | -5.16% |
| 2022-03 | $94.85 | $82.90 | $11.95 | 3,909,895.0 | +3.52% |
| 2022-02 | $91.17 | $80.00 | $11.17 | 3,388,747.0 | -4.23% |
| 2022-01 | $100.5 | $83.83 | $16.64 | 3,393,489.0 | -9.26% |
0.33%
0.63%
자본화:
|
볼륨(24시간):