Stockscreener 앱 받기
689.48
0.65%
-4.52
Comfort Systems Usa Inc 주식 (FIX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-22 | $716.9 | $688.4 | $28.49 | 525,581.0 | -0.65% |
| 2025-08-21 | $695.2 | $678.4 | $16.77 | 311,663.0 | +1.90% |
| 2025-08-20 | $685.1 | $656.0 | $29.11 | 418,874.0 | -0.42% |
| 2025-08-19 | $694.4 | $681.6 | $12.81 | 372,396.0 | -1.70% |
| 2025-08-18 | $695.8 | $678.4 | $17.36 | 233,937.0 | +2.19% |
| 2025-08-15 | $702.0 | $671.7 | $30.30 | 404,017.0 | -1.30% |
| 2025-08-14 | $708.2 | $688.2 | $19.97 | 432,698.0 | -1.74% |
| 2025-08-13 | $733.2 | $682.7 | $50.59 | 624,431.0 | -2.30% |
| 2025-08-12 | $720.0 | $689.3 | $30.67 | 379,306.0 | +3.65% |
| 2025-08-11 | $695.3 | $687.4 | $7.90 | 251,357.0 | +0.22% |
| 2025-08-08 | $708.7 | $684.1 | $24.66 | 376,004.0 | -0.38% |
| 2025-08-07 | $700.0 | $685.0 | $15.00 | 256,814.0 | +0.58% |
| 2025-08-06 | $694.7 | $680.3 | $14.40 | 301,667.0 | -0.14% |
| 2025-08-05 | $711.0 | $682.5 | $28.50 | 354,015.0 | -1.10% |
| 2025-08-04 | $706.7 | $684.7 | $22.03 | 412,716.0 | +0.56% |
| 2025-08-01 | $705.9 | $667.0 | $38.94 | 552,331.0 | -1.14% |
| 2025-07-31 | $718.4 | $698.4 | $19.98 | 686,272.0 | +0.05% |
| 2025-07-30 | $705.1 | $687.6 | $17.47 | 433,679.0 | +2.22% |
| 2025-07-29 | $708.6 | $683.0 | $25.57 | 469,477.0 | -0.76% |
| 2025-07-28 | $709.4 | $677.6 | $31.78 | 736,419.0 | +0.61% |
| 2025-07-25 | $699.4 | $648.2 | $51.16 | 1,253,747.0 | +22.37% |
Comfort Systems Usa Inc 주식 (FIX) 연도별 가격 이력
이 심층 분석에서는 Comfort Systems Usa Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FIX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Comfort Systems Usa Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Comfort Systems Usa Inc 주식 (FIX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $733.2 | $656.0 | $77.28 | 6,733,388.0 | -1.97% |
| 2025-07 | $718.4 | $510.0 | $208.4 | 8,767,475.0 | +31.16% |
| 2025-06 | $541.5 | $465.1 | $76.49 | 7,225,242.0 | +12.12% |
| 2025-05 | $490.4 | $409.0 | $81.40 | 7,443,018.0 | +20.29% |
| 2025-04 | $412.5 | $276.4 | $136.1 | 10,978,615.0 | +23.34% |
| 2025-03 | $381.5 | $303.2 | $78.29 | 11,362,747.0 | -11.28% |
| 2025-02 | $476.9 | $350.4 | $126.5 | 11,689,198.0 | -16.81% |
| 2025-01 | $553.1 | $402.9 | $150.2 | 9,780,729.0 | +2.99% |
Comfort Systems Usa Inc 주식 (FIX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $506.3 | $420.0 | $86.29 | 5,462,837.0 | -12.97% |
| 2024-11 | $510.8 | $388.0 | $122.8 | 6,817,390.0 | +26.14% |
| 2024-10 | $424.6 | $356.8 | $67.83 | 7,237,354.0 | +0.18% |
| 2024-09 | $403.1 | $300.2 | $102.9 | 5,814,750.0 | +10.42% |
| 2024-08 | $359.3 | $272.9 | $86.41 | 7,278,484.0 | +6.35% |
| 2024-07 | $341.2 | $290.3 | $50.87 | 10,011,431.0 | +9.31% |
| 2024-06 | $335.8 | $293.0 | $42.77 | 12,192,113.0 | -7.09% |
| 2024-05 | $352.4 | $298.8 | $53.62 | 8,041,444.0 | +5.79% |
| 2024-04 | $335.2 | $287.4 | $47.80 | 7,292,021.0 | -2.61% |
| 2024-03 | $329.4 | $294.8 | $34.61 | 8,776,688.0 | +3.92% |
| 2024-02 | $306.0 | $217.6 | $88.45 | 7,399,871.0 | +40.58% |
| 2024-01 | $222.2 | $194.3 | $27.90 | 5,712,658.0 | +5.74% |
Comfort Systems Usa Inc 주식 (FIX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $211.6 | $185.8 | $25.77 | 12,223,831.0 | +6.25% |
| 2023-11 | $202.9 | $179.7 | $23.18 | 6,778,259.0 | +6.45% |
| 2023-10 | $182.7 | $151.9 | $30.83 | 5,992,732.0 | +6.71% |
| 2023-09 | $192.3 | $168.1 | $24.24 | 5,859,120.0 | -7.67% |
| 2023-08 | $186.7 | $171.5 | $15.23 | 4,608,818.0 | +6.09% |
| 2023-07 | $176.3 | $153.3 | $22.97 | 3,460,237.0 | +5.95% |
| 2023-06 | $167.5 | $144.4 | $23.08 | 5,591,508.0 | +10.96% |
| 2023-05 | $156.2 | $144.8 | $11.38 | 4,999,420.0 | -1.01% |
| 2023-04 | $150.9 | $127.1 | $23.85 | 5,706,232.0 | +2.42% |
| 2023-03 | $152.1 | $132.6 | $19.57 | 6,649,152.0 | +0.36% |
| 2023-02 | $148.9 | $117.7 | $31.17 | 5,345,354.0 | +20.16% |
| 2023-01 | $125.0 | $111.3 | $13.72 | 3,619,614.0 | +5.18% |
0.10%
0.79%
자본화:
|
볼륨(24시간):