Stockscreener 앱 받기
1,852.03
0.44%
8.09
시간 외 거래:
1841.10
-10.93
-0.59%
Comfort Systems Usa Inc 주식 (FIX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-08 | $1,889.5 | $1,796.1 | $93.44 | 354,216.0 | +0.44% |
| 2026-06-05 | $1,926.8 | $1,825.2 | $101.6 | 365,638.0 | -3.69% |
| 2026-06-04 | $1,932.6 | $1,792.0 | $140.6 | 476,912.0 | +3.49% |
| 2026-06-03 | $1,972.7 | $1,850.0 | $122.7 | 513,062.0 | -1.76% |
| 2026-06-02 | $1,895.1 | $1,812.5 | $82.68 | 479,130.0 | +5.33% |
| 2026-06-01 | $1,827.0 | $1,750.0 | $76.99 | 475,999.0 | -2.21% |
| 2026-05-29 | $1,865.7 | $1,794.2 | $71.57 | 874,878.0 | -1.45% |
| 2026-05-28 | $1,880.5 | $1,810.6 | $69.92 | 342,092.0 | -0.64% |
| 2026-05-27 | $1,916.7 | $1,826.2 | $90.47 | 317,219.0 | -0.87% |
| 2026-05-26 | $1,921.6 | $1,866.3 | $55.34 | 316,210.0 | +3.03% |
| 2026-05-22 | $1,860.4 | $1,783.2 | $77.15 | 249,813.0 | -0.39% |
| 2026-05-21 | $1,874.2 | $1,820.0 | $54.18 | 275,813.0 | -0.01% |
| 2026-05-20 | $1,891.2 | $1,828.6 | $62.61 | 418,696.0 | +0.55% |
| 2026-05-19 | $1,872.8 | $1,755.6 | $117.2 | 514,018.0 | -1.56% |
| 2026-05-18 | $1,987.1 | $1,833.9 | $153.2 | 581,451.0 | -6.94% |
| 2026-05-15 | $1,999.0 | $1,925.0 | $73.98 | 554,836.0 | -2.43% |
| 2026-05-14 | $2,074.0 | $2,015.0 | $58.99 | 225,785.0 | +0.38% |
| 2026-05-13 | $2,050.0 | $1,960.0 | $90.00 | 312,003.0 | +0.91% |
| 2026-05-12 | $2,027.7 | $1,941.4 | $86.34 | 367,073.0 | -0.82% |
Comfort Systems Usa Inc 주식 (FIX) 연도별 가격 이력
이 심층 분석에서는 Comfort Systems Usa Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FIX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Comfort Systems Usa Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Comfort Systems Usa Inc 주식 (FIX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $1,972.7 | $1,750.0 | $222.7 | 3,019,173.0 | +1.30% |
| 2026-05 | $2,074.0 | $1,755.6 | $318.4 | 8,078,958.0 | -0.65% |
| 2026-04 | $1,855.4 | $1,368.0 | $487.4 | 8,284,494.0 | +33.45% |
| 2026-03 | $1,495.5 | $1,225.2 | $270.2 | 9,842,216.0 | -3.52% |
| 2026-02 | $1,500.0 | $1,075.4 | $424.6 | 9,023,964.0 | +25.15% |
| 2026-01 | $1,200.3 | $938.4 | $261.9 | 8,073,703.0 | +22.37% |
Comfort Systems Usa Inc 주식 (FIX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1,036.7 | $878.6 | $158.1 | 16,414,640.0 | -3.07% |
| 2025-11 | $997.3 | $841.7 | $155.6 | 10,174,579.0 | +1.18% |
| 2025-10 | $1,020.3 | $770.5 | $249.8 | 9,025,966.0 | +17.01% |
| 2025-09 | $828.0 | $670.2 | $157.8 | 8,392,837.0 | +17.32% |
| 2025-08 | $733.2 | $656.0 | $77.28 | 7,952,332.0 | +0.01% |
| 2025-07 | $718.4 | $510.0 | $208.4 | 8,767,475.0 | +31.16% |
| 2025-06 | $541.5 | $465.1 | $76.49 | 7,225,242.0 | +12.12% |
| 2025-05 | $490.4 | $409.0 | $81.40 | 7,443,018.0 | +20.29% |
| 2025-04 | $412.5 | $276.4 | $136.1 | 10,978,615.0 | +23.34% |
| 2025-03 | $381.5 | $303.2 | $78.29 | 11,362,747.0 | -11.28% |
| 2025-02 | $476.9 | $350.4 | $126.5 | 11,689,198.0 | -16.81% |
| 2025-01 | $553.1 | $402.9 | $150.2 | 9,780,729.0 | +2.99% |
Comfort Systems Usa Inc 주식 (FIX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $506.3 | $420.0 | $86.29 | 5,462,837.0 | -12.97% |
| 2024-11 | $510.8 | $388.0 | $122.8 | 6,817,390.0 | +26.14% |
| 2024-10 | $424.6 | $356.8 | $67.83 | 7,237,354.0 | +0.18% |
| 2024-09 | $403.1 | $300.2 | $102.9 | 5,814,750.0 | +10.42% |
| 2024-08 | $359.3 | $272.9 | $86.41 | 7,278,484.0 | +6.35% |
| 2024-07 | $341.2 | $290.3 | $50.87 | 10,011,431.0 | +9.31% |
| 2024-06 | $335.8 | $293.0 | $42.77 | 12,192,113.0 | -7.09% |
| 2024-05 | $352.4 | $298.8 | $53.62 | 8,041,444.0 | +5.79% |
| 2024-04 | $335.2 | $287.4 | $47.80 | 7,292,021.0 | -2.61% |
| 2024-03 | $329.4 | $294.8 | $34.61 | 8,776,688.0 | +3.92% |
| 2024-02 | $306.0 | $217.6 | $88.45 | 7,399,871.0 | +40.58% |
| 2024-01 | $222.2 | $194.3 | $27.90 | 5,712,658.0 | +5.74% |
1.18%
0.78%
자본화:
|
볼륨(24시간):