981.83
price up icon20.58%   156.83
 
loading

Comfort Systems Usa Inc 주식 (FIX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-24 $1,002.6 $950.0 $52.64 1,051,448.0 +18.99%
2025-10-23 $836.3 $791.4 $44.96 645,879.0 +4.34%
2025-10-22 $847.7 $770.5 $77.21 684,882.0 -4.66%
2025-10-21 $835.0 $812.1 $22.91 331,557.0 -0.88%
2025-10-20 $854.5 $832.3 $22.20 259,077.0 +1.07%
2025-10-17 $841.9 $810.0 $31.90 388,689.0 -1.29%
2025-10-16 $849.2 $827.6 $21.59 316,455.0 +0.20%
2025-10-15 $850.6 $827.2 $23.41 480,644.0 +0.63%
2025-10-14 $851.5 $813.7 $37.80 338,399.0 -1.67%
2025-10-13 $861.8 $832.4 $29.37 240,174.0 +3.67%
2025-10-10 $858.5 $815.1 $43.44 311,993.0 -2.23%
2025-10-09 $846.9 $821.5 $25.34 240,520.0 -1.17%
2025-10-08 $851.6 $816.9 $34.70 244,201.0 +3.44%
2025-10-07 $836.9 $796.0 $40.88 344,740.0 -1.08%
2025-10-06 $843.0 $823.2 $19.71 240,740.0 +0.91%
2025-10-03 $840.8 $816.0 $24.78 276,022.0 -1.80%
2025-10-02 $852.3 $820.0 $32.31 295,905.0 -0.16%
2025-10-01 $843.8 $811.7 $32.05 287,607.0 +1.11%
2025-09-30 $828.0 $805.3 $22.71 309,380.0 +2.92%
2025-09-29 $823.5 $799.4 $24.08 299,242.0 -0.32%

Comfort Systems Usa Inc 주식 (FIX) 연도별 가격 이력

이 심층 분석에서는 Comfort Systems Usa Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FIX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Comfort Systems Usa Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Comfort Systems Usa Inc 주식 (FIX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $1,002.6 $770.5 $232.2 8,030,380.0 +18.96%
2025-09 $828.0 $670.2 $157.8 8,392,837.0 +17.32%
2025-08 $733.2 $656.0 $77.28 7,952,332.0 +0.01%
2025-07 $718.4 $510.0 $208.4 8,767,475.0 +31.16%
2025-06 $541.5 $465.1 $76.49 7,225,242.0 +12.12%
2025-05 $490.4 $409.0 $81.40 7,443,018.0 +20.29%
2025-04 $412.5 $276.4 $136.1 10,978,615.0 +23.34%
2025-03 $381.5 $303.2 $78.29 11,362,747.0 -11.28%
2025-02 $476.9 $350.4 $126.5 11,689,198.0 -16.81%
2025-01 $553.1 $402.9 $150.2 9,780,729.0 +2.99%

Comfort Systems Usa Inc 주식 (FIX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $506.3 $420.0 $86.29 5,462,837.0 -12.97%
2024-11 $510.8 $388.0 $122.8 6,817,390.0 +26.14%
2024-10 $424.6 $356.8 $67.83 7,237,354.0 +0.18%
2024-09 $403.1 $300.2 $102.9 5,814,750.0 +10.42%
2024-08 $359.3 $272.9 $86.41 7,278,484.0 +6.35%
2024-07 $341.2 $290.3 $50.87 10,011,431.0 +9.31%
2024-06 $335.8 $293.0 $42.77 12,192,113.0 -7.09%
2024-05 $352.4 $298.8 $53.62 8,041,444.0 +5.79%
2024-04 $335.2 $287.4 $47.80 7,292,021.0 -2.61%
2024-03 $329.4 $294.8 $34.61 8,776,688.0 +3.92%
2024-02 $306.0 $217.6 $88.45 7,399,871.0 +40.58%
2024-01 $222.2 $194.3 $27.90 5,712,658.0 +5.74%

Comfort Systems Usa Inc 주식 (FIX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $211.6 $185.8 $25.77 12,223,831.0 +6.25%
2023-11 $202.9 $179.7 $23.18 6,778,259.0 +6.45%
2023-10 $182.7 $151.9 $30.83 5,992,732.0 +6.71%
2023-09 $192.3 $168.1 $24.24 5,859,120.0 -7.67%
2023-08 $186.7 $171.5 $15.23 4,608,818.0 +6.09%
2023-07 $176.3 $153.3 $22.97 3,460,237.0 +5.95%
2023-06 $167.5 $144.4 $23.08 5,591,508.0 +10.96%
2023-05 $156.2 $144.8 $11.38 4,999,420.0 -1.01%
2023-04 $150.9 $127.1 $23.85 5,706,232.0 +2.42%
2023-03 $152.1 $132.6 $19.57 6,649,152.0 +0.36%
2023-02 $148.9 $117.7 $31.17 5,345,354.0 +20.16%
2023-01 $125.0 $111.3 $13.72 3,619,614.0 +5.18%
engineering_construction EME
$748.24
price up icon 7.70%
engineering_construction FER
$64.40
price up icon 1.31%
engineering_construction J
$159.59
price down icon 0.73%
engineering_construction ACM
$132.88
price up icon 1.22%
engineering_construction MTZ
$211.88
price up icon 4.88%
자본화:     |  볼륨(24시간):