Stockscreener 앱 받기
825.42
0.91%
7.41
시간 외 거래:
825.42
Comfort Systems Usa Inc 주식 (FIX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-06 | $843.0 | $823.2 | $19.71 | 240,740.0 | +0.91% |
| 2025-10-03 | $840.8 | $816.0 | $24.78 | 276,022.0 | -1.80% |
| 2025-10-02 | $852.3 | $820.0 | $32.31 | 295,905.0 | -0.16% |
| 2025-10-01 | $843.8 | $811.7 | $32.05 | 287,607.0 | +1.11% |
| 2025-09-30 | $828.0 | $805.3 | $22.71 | 309,380.0 | +2.92% |
| 2025-09-29 | $823.5 | $799.4 | $24.08 | 299,242.0 | -0.32% |
| 2025-09-26 | $808.0 | $780.0 | $27.97 | 288,078.0 | +2.88% |
| 2025-09-25 | $789.7 | $757.0 | $32.67 | 469,555.0 | -1.21% |
| 2025-09-24 | $817.3 | $787.9 | $29.47 | 284,187.0 | -1.59% |
| 2025-09-23 | $825.0 | $795.0 | $29.95 | 332,909.0 | -2.12% |
| 2025-09-22 | $824.3 | $791.2 | $33.08 | 424,548.0 | +3.00% |
| 2025-09-19 | $802.6 | $782.9 | $19.77 | 685,960.0 | -0.21% |
| 2025-09-18 | $806.6 | $767.3 | $39.25 | 366,229.0 | +4.78% |
| 2025-09-17 | $782.7 | $757.9 | $24.83 | 532,817.0 | -1.84% |
| 2025-09-16 | $785.2 | $768.9 | $16.31 | 405,935.0 | -0.62% |
| 2025-09-15 | $782.5 | $755.0 | $27.46 | 396,741.0 | +3.76% |
| 2025-09-12 | $770.2 | $751.9 | $18.33 | 301,651.0 | -1.47% |
| 2025-09-11 | $772.2 | $755.0 | $17.22 | 522,642.0 | +1.70% |
| 2025-09-10 | $757.1 | $721.9 | $35.25 | 592,529.0 | +6.00% |
| 2025-09-09 | $717.5 | $698.1 | $19.44 | 297,853.0 | -0.89% |
Comfort Systems Usa Inc 주식 (FIX) 연도별 가격 이력
이 심층 분석에서는 Comfort Systems Usa Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FIX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Comfort Systems Usa Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Comfort Systems Usa Inc 주식 (FIX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $852.3 | $811.7 | $40.56 | 1,341,014.0 | +0.03% |
| 2025-09 | $828.0 | $670.2 | $157.8 | 8,392,837.0 | +17.32% |
| 2025-08 | $733.2 | $656.0 | $77.28 | 7,952,332.0 | +0.01% |
| 2025-07 | $718.4 | $510.0 | $208.4 | 8,767,475.0 | +31.16% |
| 2025-06 | $541.5 | $465.1 | $76.49 | 7,225,242.0 | +12.12% |
| 2025-05 | $490.4 | $409.0 | $81.40 | 7,443,018.0 | +20.29% |
| 2025-04 | $412.5 | $276.4 | $136.1 | 10,978,615.0 | +23.34% |
| 2025-03 | $381.5 | $303.2 | $78.29 | 11,362,747.0 | -11.28% |
| 2025-02 | $476.9 | $350.4 | $126.5 | 11,689,198.0 | -16.81% |
| 2025-01 | $553.1 | $402.9 | $150.2 | 9,780,729.0 | +2.99% |
Comfort Systems Usa Inc 주식 (FIX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $506.3 | $420.0 | $86.29 | 5,462,837.0 | -12.97% |
| 2024-11 | $510.8 | $388.0 | $122.8 | 6,817,390.0 | +26.14% |
| 2024-10 | $424.6 | $356.8 | $67.83 | 7,237,354.0 | +0.18% |
| 2024-09 | $403.1 | $300.2 | $102.9 | 5,814,750.0 | +10.42% |
| 2024-08 | $359.3 | $272.9 | $86.41 | 7,278,484.0 | +6.35% |
| 2024-07 | $341.2 | $290.3 | $50.87 | 10,011,431.0 | +9.31% |
| 2024-06 | $335.8 | $293.0 | $42.77 | 12,192,113.0 | -7.09% |
| 2024-05 | $352.4 | $298.8 | $53.62 | 8,041,444.0 | +5.79% |
| 2024-04 | $335.2 | $287.4 | $47.80 | 7,292,021.0 | -2.61% |
| 2024-03 | $329.4 | $294.8 | $34.61 | 8,776,688.0 | +3.92% |
| 2024-02 | $306.0 | $217.6 | $88.45 | 7,399,871.0 | +40.58% |
| 2024-01 | $222.2 | $194.3 | $27.90 | 5,712,658.0 | +5.74% |
Comfort Systems Usa Inc 주식 (FIX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $211.6 | $185.8 | $25.77 | 12,223,831.0 | +6.25% |
| 2023-11 | $202.9 | $179.7 | $23.18 | 6,778,259.0 | +6.45% |
| 2023-10 | $182.7 | $151.9 | $30.83 | 5,992,732.0 | +6.71% |
| 2023-09 | $192.3 | $168.1 | $24.24 | 5,859,120.0 | -7.67% |
| 2023-08 | $186.7 | $171.5 | $15.23 | 4,608,818.0 | +6.09% |
| 2023-07 | $176.3 | $153.3 | $22.97 | 3,460,237.0 | +5.95% |
| 2023-06 | $167.5 | $144.4 | $23.08 | 5,591,508.0 | +10.96% |
| 2023-05 | $156.2 | $144.8 | $11.38 | 4,999,420.0 | -1.01% |
| 2023-04 | $150.9 | $127.1 | $23.85 | 5,706,232.0 | +2.42% |
| 2023-03 | $152.1 | $132.6 | $19.57 | 6,649,152.0 | +0.36% |
| 2023-02 | $148.9 | $117.7 | $31.17 | 5,345,354.0 | +20.16% |
| 2023-01 | $125.0 | $111.3 | $13.72 | 3,619,614.0 | +5.18% |
2.38%
자본화:
|
볼륨(24시간):