Stockscreener 앱 받기
1,695.84
0.12%
1.29
Comfort Systems Usa Inc 주식 (FIX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-10 | $1,726.0 | $1,684.7 | $41.27 | 117,692.0 | +0.13% |
| 2026-08-07 | $1,769.0 | $1,659.3 | $109.7 | 341,157.0 | -1.11% |
| 2026-08-06 | $1,773.2 | $1,700.8 | $72.46 | 319,533.0 | -1.35% |
| 2026-08-05 | $1,811.0 | $1,735.3 | $75.71 | 393,706.0 | -2.19% |
| 2026-08-04 | $1,824.6 | $1,730.0 | $94.56 | 606,682.0 | +0.28% |
| 2026-08-03 | $1,776.3 | $1,657.0 | $119.3 | 391,447.0 | +2.39% |
| 2026-07-31 | $1,803.4 | $1,718.6 | $84.76 | 338,003.0 | +1.88% |
| 2026-07-30 | $1,724.3 | $1,650.8 | $73.49 | 694,050.0 | +11.70% |
| 2026-07-29 | $1,644.1 | $1,491.2 | $152.8 | 770,093.0 | -6.54% |
| 2026-07-28 | $1,674.0 | $1,533.4 | $140.6 | 671,016.0 | -6.02% |
| 2026-07-27 | $1,802.0 | $1,655.3 | $146.7 | 632,211.0 | -0.18% |
| 2026-07-24 | $1,850.0 | $1,701.1 | $148.9 | 737,489.0 | -5.33% |
| 2026-07-23 | $1,880.0 | $1,793.8 | $86.21 | 726,921.0 | +2.24% |
| 2026-07-22 | $1,806.2 | $1,712.0 | $94.16 | 397,717.0 | +0.99% |
| 2026-07-21 | $1,800.0 | $1,736.7 | $63.29 | 325,794.0 | +3.58% |
| 2026-07-20 | $1,734.4 | $1,685.0 | $49.38 | 481,069.0 | +2.28% |
| 2026-07-17 | $1,685.3 | $1,556.4 | $129.0 | 1,204,692.0 | -0.39% |
| 2026-07-16 | $1,706.7 | $1,650.0 | $56.68 | 406,000.0 | -3.23% |
| 2026-07-15 | $1,788.6 | $1,678.0 | $110.6 | 385,398.0 | -2.16% |
| 2026-07-14 | $1,825.0 | $1,743.4 | $81.54 | 284,269.0 | +2.49% |
| 2026-07-13 | $1,751.4 | $1,695.0 | $56.44 | 318,006.0 | -1.37% |
Comfort Systems Usa Inc 주식 (FIX) 연도별 가격 이력
이 심층 분석에서는 Comfort Systems Usa Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FIX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Comfort Systems Usa Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Comfort Systems Usa Inc 주식 (FIX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $1,824.6 | $1,657.0 | $167.6 | 2,170,217.0 | -1.91% |
| 2026-07 | $1,935.6 | $1,491.2 | $444.3 | 11,724,280.0 | -12.73% |
| 2026-06 | $2,072.3 | $1,705.0 | $367.3 | 11,162,223.0 | +8.41% |
| 2026-05 | $2,074.0 | $1,755.6 | $318.4 | 8,078,958.0 | -0.65% |
| 2026-04 | $1,855.4 | $1,368.0 | $487.4 | 8,284,494.0 | +33.45% |
| 2026-03 | $1,495.5 | $1,225.2 | $270.2 | 9,842,216.0 | -3.52% |
| 2026-02 | $1,500.0 | $1,075.4 | $424.6 | 9,023,964.0 | +25.15% |
| 2026-01 | $1,200.3 | $938.4 | $261.9 | 8,073,703.0 | +22.37% |
Comfort Systems Usa Inc 주식 (FIX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1,036.7 | $878.6 | $158.1 | 16,414,640.0 | -3.07% |
| 2025-11 | $997.3 | $841.7 | $155.6 | 10,174,579.0 | +1.18% |
| 2025-10 | $1,020.3 | $770.5 | $249.8 | 9,025,966.0 | +17.01% |
| 2025-09 | $828.0 | $670.2 | $157.8 | 8,392,837.0 | +17.32% |
| 2025-08 | $733.2 | $656.0 | $77.28 | 7,952,332.0 | +0.01% |
| 2025-07 | $718.4 | $510.0 | $208.4 | 8,767,475.0 | +31.16% |
| 2025-06 | $541.5 | $465.1 | $76.49 | 7,225,242.0 | +12.12% |
| 2025-05 | $490.4 | $409.0 | $81.40 | 7,443,018.0 | +20.29% |
| 2025-04 | $412.5 | $276.4 | $136.1 | 10,978,615.0 | +23.34% |
| 2025-03 | $381.5 | $303.2 | $78.29 | 11,362,747.0 | -11.28% |
| 2025-02 | $476.9 | $350.4 | $126.5 | 11,689,198.0 | -16.81% |
| 2025-01 | $553.1 | $402.9 | $150.2 | 9,780,729.0 | +2.99% |
Comfort Systems Usa Inc 주식 (FIX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $506.3 | $420.0 | $86.29 | 5,462,837.0 | -12.97% |
| 2024-11 | $510.8 | $388.0 | $122.8 | 6,817,390.0 | +26.14% |
| 2024-10 | $424.6 | $356.8 | $67.83 | 7,237,354.0 | +0.18% |
| 2024-09 | $403.1 | $300.2 | $102.9 | 5,814,750.0 | +10.42% |
| 2024-08 | $359.3 | $272.9 | $86.41 | 7,278,484.0 | +6.35% |
| 2024-07 | $341.2 | $290.3 | $50.87 | 10,011,431.0 | +9.31% |
| 2024-06 | $335.8 | $293.0 | $42.77 | 12,192,113.0 | -7.09% |
| 2024-05 | $352.4 | $298.8 | $53.62 | 8,041,444.0 | +5.79% |
| 2024-04 | $335.2 | $287.4 | $47.80 | 7,292,021.0 | -2.61% |
| 2024-03 | $329.4 | $294.8 | $34.61 | 8,776,688.0 | +3.92% |
| 2024-02 | $306.0 | $217.6 | $88.45 | 7,399,871.0 | +40.58% |
| 2024-01 | $222.2 | $194.3 | $27.90 | 5,712,658.0 | +5.74% |
0.30%
0.26%
자본화:
|
볼륨(24시간):