Stockscreener 앱 받기
32.63
1.45%
0.46
Fidelity International Value Factor Etf 주식 (FIVA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-26 | $32.63 | $32.40 | $0.23 | 34,074.0 | +1.42% |
| 2025-11-25 | $32.22 | $31.88 | $0.34 | 71,675.0 | +1.13% |
| 2025-11-24 | $31.82 | $31.59 | $0.23 | 53,523.0 | +0.62% |
| 2025-11-21 | $31.69 | $31.33 | $0.3601 | 90,963.0 | +1.59% |
| 2025-11-20 | $31.78 | $31.09 | $0.6899 | 77,928.0 | -1.47% |
| 2025-11-19 | $31.73 | $31.46 | $0.27 | 85,695.0 | -0.17% |
| 2025-11-18 | $31.73 | $31.44 | $0.29 | 85,659.0 | -1.03% |
| 2025-11-17 | $32.27 | $31.84 | $0.426 | 61,726.0 | -1.30% |
| 2025-11-14 | $32.42 | $32.14 | $0.285 | 41,798.0 | -0.18% |
| 2025-11-13 | $32.77 | $32.41 | $0.355 | 79,746.0 | -0.79% |
| 2025-11-12 | $32.73 | $32.52 | $0.21 | 74,198.0 | +1.18% |
| 2025-11-11 | $32.37 | $32.23 | $0.14 | 46,487.0 | +0.89% |
| 2025-11-10 | $32.08 | $31.84 | $0.245 | 39,705.0 | +1.25% |
| 2025-11-07 | $31.66 | $31.38 | $0.28 | 36,299.0 | +0.27% |
| 2025-11-06 | $31.72 | $31.50 | $0.215 | 78,186.0 | +0.02% |
| 2025-11-05 | $31.61 | $31.31 | $0.2996 | 35,659.0 | +1.06% |
| 2025-11-04 | $31.40 | $31.21 | $0.19 | 60,431.0 | -1.25% |
| 2025-11-03 | $31.69 | $31.55 | $0.14 | 43,731.0 | -0.21% |
| 2025-10-31 | $31.81 | $31.54 | $0.2665 | 76,838.0 | -0.25% |
| 2025-10-30 | $31.86 | $31.67 | $0.192 | 33,579.0 | -0.19% |
| 2025-10-29 | $32.17 | $31.78 | $0.39 | 68,219.0 | -0.90% |
| 2025-10-28 | $32.15 | $31.87 | $0.28 | 115,346.0 | +0.44% |
Fidelity International Value Factor Etf 주식 (FIVA) 연도별 가격 이력
이 심층 분석에서는 Fidelity International Value Factor Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FIVA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity International Value Factor Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fidelity International Value Factor Etf 주식 (FIVA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $32.77 | $31.09 | $1.68 | 1,097,483.0 | +2.96% |
| 2025-10 | $32.17 | $30.90 | $1.27 | 1,391,272.0 | +1.31% |
| 2025-09 | $31.58 | $30.32 | $1.26 | 1,074,494.0 | +1.79% |
| 2025-08 | $31.32 | $28.83 | $2.49 | 849,014.0 | +5.46% |
| 2025-07 | $30.38 | $29.00 | $1.38 | 958,249.0 | -0.68% |
| 2025-06 | $29.65 | $28.01 | $1.64 | 1,171,477.0 | +1.42% |
| 2025-05 | $29.10 | $27.41 | $1.70 | 1,014,993.0 | +4.97% |
| 2025-04 | $27.84 | $23.45 | $4.39 | 2,743,308.0 | +3.41% |
| 2025-03 | $28.05 | $26.37 | $1.68 | 1,585,366.0 | +0.38% |
| 2025-02 | $27.02 | $24.89 | $2.13 | 519,758.0 | +4.53% |
| 2025-01 | $25.77 | $23.83 | $1.94 | 711,670.0 | +4.92% |
Fidelity International Value Factor Etf 주식 (FIVA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.70 | $23.77 | $1.93 | 2,457,758.0 | -3.75% |
| 2024-11 | $25.95 | $24.63 | $1.32 | 736,869.0 | -0.38% |
| 2024-10 | $26.49 | $25.12 | $1.37 | 460,392.0 | -4.84% |
| 2024-09 | $27.37 | $25.23 | $2.14 | 368,585.0 | -0.14% |
| 2024-08 | $26.65 | $23.62 | $3.03 | 1,091,769.0 | +2.20% |
| 2024-07 | $26.31 | $25.25 | $1.06 | 448,799.0 | +3.35% |
| 2024-06 | $26.46 | $24.97 | $1.49 | 400,483.0 | -4.35% |
| 2024-05 | $26.49 | $24.94 | $1.55 | 1,047,281.0 | +5.00% |
| 2024-04 | $25.85 | $24.44 | $1.41 | 303,867.0 | -1.42% |
| 2024-03 | $25.46 | $24.65 | $0.8099 | 723,255.0 | +3.15% |
| 2024-02 | $24.81 | $23.70 | $1.11 | 647,134.0 | +1.73% |
| 2024-01 | $24.51 | $23.66 | $0.85 | 666,007.0 | -0.78% |
Fidelity International Value Factor Etf 주식 (FIVA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $24.50 | $23.45 | $1.05 | 709,079.0 | +3.83% |
| 2023-11 | $23.60 | $21.91 | $1.69 | 680,243.0 | +7.15% |
| 2023-10 | $22.95 | $21.56 | $1.39 | 1,329,155.0 | -3.87% |
| 2023-09 | $23.77 | $22.30 | $1.47 | 613,859.0 | -3.04% |
| 2023-08 | $23.98 | $22.78 | $1.20 | 561,573.0 | -1.99% |
| 2023-07 | $24.18 | $22.61 | $1.57 | 311,519.0 | +3.16% |
| 2023-06 | $23.77 | $22.24 | $1.52 | 134,651.0 | +4.80% |
| 2023-05 | $23.45 | $22.11 | $1.34 | 126,716.0 | -4.73% |
| 2023-04 | $23.41 | $22.69 | $0.7199 | 195,361.0 | +3.07% |
| 2023-03 | $23.15 | $21.26 | $1.89 | 231,656.0 | -0.03% |
| 2023-02 | $23.36 | $22.39 | $0.97 | 345,140.0 | -1.99% |
| 2023-01 | $23.10 | $21.20 | $1.90 | 327,791.0 | +9.63% |
0.92%
자본화:
|
볼륨(24시간):