Stockscreener 앱 받기
35.23
0.74%
0.26
Fidelity International Value Factor Etf 주식 (FIVA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-09 | $35.23 | $35.08 | $0.155 | 81,712.0 | +0.66% |
| 2026-01-08 | $35.04 | $34.75 | $0.29 | 190,174.0 | +0.03% |
| 2026-01-07 | $35.17 | $34.89 | $0.2765 | 209,053.0 | -0.51% |
| 2026-01-06 | $35.20 | $35.08 | $0.1167 | 520,987.0 | +0.20% |
| 2026-01-05 | $35.07 | $34.70 | $0.365 | 157,234.0 | +1.21% |
| 2026-01-02 | $34.66 | $34.45 | $0.2065 | 161,832.0 | +1.23% |
| 2025-12-31 | $34.34 | $34.17 | $0.1665 | 164,599.0 | -0.52% |
| 2025-12-30 | $34.50 | $34.40 | $0.105 | 144,565.0 | +0.38% |
| 2025-12-29 | $34.42 | $34.20 | $0.215 | 227,223.0 | -0.26% |
| 2025-12-26 | $34.48 | $34.30 | $0.18 | 115,854.0 | +0.29% |
| 2025-12-24 | $34.31 | $34.20 | $0.11 | 59,151.0 | +0.09% |
| 2025-12-23 | $34.26 | $34.15 | $0.1099 | 213,961.0 | +0.68% |
| 2025-12-22 | $34.02 | $33.84 | $0.18 | 112,329.0 | +0.50% |
| 2025-12-19 | $33.96 | $33.74 | $0.22 | 87,084.0 | +0.27% |
| 2025-12-18 | $33.92 | $33.68 | $0.2394 | 64,944.0 | +0.54% |
| 2025-12-17 | $33.79 | $33.55 | $0.24 | 75,599.0 | -0.59% |
| 2025-12-16 | $33.94 | $33.66 | $0.275 | 101,313.0 | -0.41% |
| 2025-12-15 | $34.01 | $33.80 | $0.21 | 107,983.0 | +0.56% |
| 2025-12-12 | $33.92 | $33.51 | $0.4099 | 104,307.0 | -0.24% |
| 2025-12-11 | $33.85 | $33.57 | $0.2816 | 63,010.0 | +1.08% |
| 2025-12-10 | $33.46 | $33.04 | $0.42 | 76,375.0 | +1.43% |
Fidelity International Value Factor Etf 주식 (FIVA) 연도별 가격 이력
이 심층 분석에서는 Fidelity International Value Factor Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FIVA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity International Value Factor Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fidelity International Value Factor Etf 주식 (FIVA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $35.23 | $34.45 | $0.7815 | 1,320,992.0 | +2.83% |
Fidelity International Value Factor Etf 주식 (FIVA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $34.50 | $32.61 | $1.89 | 1,958,565.0 | +5.23% |
| 2025-11 | $32.77 | $31.09 | $1.68 | 1,156,127.0 | +3.18% |
| 2025-10 | $32.17 | $30.90 | $1.27 | 1,391,272.0 | +1.31% |
| 2025-09 | $31.58 | $30.32 | $1.26 | 1,074,494.0 | +1.79% |
| 2025-08 | $31.32 | $28.83 | $2.49 | 849,014.0 | +5.46% |
| 2025-07 | $30.38 | $29.00 | $1.38 | 958,249.0 | -0.68% |
| 2025-06 | $29.65 | $28.01 | $1.64 | 1,171,477.0 | +1.42% |
| 2025-05 | $29.10 | $27.41 | $1.70 | 1,014,993.0 | +4.97% |
| 2025-04 | $27.84 | $23.45 | $4.39 | 2,743,308.0 | +3.41% |
| 2025-03 | $28.05 | $26.37 | $1.68 | 1,585,366.0 | +0.38% |
| 2025-02 | $27.02 | $24.89 | $2.13 | 519,758.0 | +4.53% |
| 2025-01 | $25.77 | $23.83 | $1.94 | 711,670.0 | +4.92% |
Fidelity International Value Factor Etf 주식 (FIVA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.70 | $23.77 | $1.93 | 2,457,758.0 | -3.75% |
| 2024-11 | $25.95 | $24.63 | $1.32 | 736,869.0 | -0.38% |
| 2024-10 | $26.49 | $25.12 | $1.37 | 460,392.0 | -4.84% |
| 2024-09 | $27.37 | $25.23 | $2.14 | 368,585.0 | -0.14% |
| 2024-08 | $26.65 | $23.62 | $3.03 | 1,091,769.0 | +2.20% |
| 2024-07 | $26.31 | $25.25 | $1.06 | 448,799.0 | +3.35% |
| 2024-06 | $26.46 | $24.97 | $1.49 | 400,483.0 | -4.35% |
| 2024-05 | $26.49 | $24.94 | $1.55 | 1,047,281.0 | +5.00% |
| 2024-04 | $25.85 | $24.44 | $1.41 | 303,867.0 | -1.42% |
| 2024-03 | $25.46 | $24.65 | $0.8099 | 723,255.0 | +3.15% |
| 2024-02 | $24.81 | $23.70 | $1.11 | 647,134.0 | +1.73% |
| 2024-01 | $24.51 | $23.66 | $0.85 | 666,007.0 | -0.78% |
0.72%
자본화:
|
볼륨(24시간):