Stockscreener 앱 받기
24.55
1.09%
0.285
Fidelity International Value Factor Etf 주식 (FIVA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-06 | $24.71 | $24.52 | $0.185 | 64,907.0 | +1.09% |
| 2025-01-03 | $24.30 | $24.17 | $0.1335 | 96,013.0 | +0.50% |
| 2025-01-02 | $24.29 | $24.07 | $0.2199 | 34,350.0 | -0.29% |
| 2024-12-31 | $24.28 | $24.15 | $0.13 | 65,727.0 | -0.07% |
| 2024-12-30 | $24.30 | $24.10 | $0.20 | 36,066.0 | -0.39% |
| 2024-12-27 | $24.39 | $24.27 | $0.1213 | 29,276.0 | -0.25% |
| 2024-12-26 | $24.43 | $24.26 | $0.1695 | 114,339.0 | -0.04% |
| 2024-12-24 | $24.39 | $24.23 | $0.16 | 620,211.0 | +0.70% |
| 2024-12-23 | $24.24 | $24.02 | $0.2178 | 1,200,242.0 | +0.21% |
| 2024-12-20 | $24.23 | $23.77 | $0.46 | 48,543.0 | -0.37% |
| 2024-12-19 | $24.41 | $24.18 | $0.2299 | 163,739.0 | +0.08% |
| 2024-12-18 | $24.89 | $24.24 | $0.65 | 49,760.0 | -2.45% |
| 2024-12-17 | $24.93 | $24.80 | $0.1299 | 29,689.0 | -0.52% |
| 2024-12-16 | $25.03 | $24.96 | $0.0739 | 27,910.0 | -0.40% |
| 2024-12-13 | $25.20 | $25.06 | $0.14 | 8,998.0 | -0.59% |
| 2024-12-12 | $25.39 | $25.21 | $0.1849 | 15,555.0 | -0.81% |
| 2024-12-11 | $25.50 | $25.34 | $0.16 | 11,417.0 | +0.29% |
| 2024-12-10 | $25.47 | $25.31 | $0.1599 | 13,411.0 | -0.69% |
| 2024-12-09 | $25.70 | $25.47 | $0.2283 | 7,898.0 | +0.47% |
Fidelity International Value Factor Etf 주식 (FIVA) 연도별 가격 이력
이 심층 분석에서는 Fidelity International Value Factor Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FIVA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity International Value Factor Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fidelity International Value Factor Etf 주식 (FIVA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $24.71 | $24.07 | $0.64 | 195,270.0 | +1.30% |
Fidelity International Value Factor Etf 주식 (FIVA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.70 | $23.77 | $1.93 | 2,457,758.0 | -3.75% |
| 2024-11 | $25.95 | $24.63 | $1.32 | 736,869.0 | -0.38% |
| 2024-10 | $26.49 | $25.12 | $1.37 | 460,392.0 | -4.84% |
| 2024-09 | $27.37 | $25.23 | $2.14 | 368,585.0 | -0.14% |
| 2024-08 | $26.65 | $23.62 | $3.03 | 1,091,769.0 | +2.20% |
| 2024-07 | $26.31 | $25.25 | $1.06 | 448,799.0 | +3.35% |
| 2024-06 | $26.46 | $24.97 | $1.49 | 400,483.0 | -4.35% |
| 2024-05 | $26.49 | $24.94 | $1.55 | 1,047,281.0 | +5.00% |
| 2024-04 | $25.85 | $24.44 | $1.41 | 303,867.0 | -1.42% |
| 2024-03 | $25.46 | $24.65 | $0.8099 | 723,255.0 | +3.15% |
| 2024-02 | $24.81 | $23.70 | $1.11 | 647,134.0 | +1.73% |
| 2024-01 | $24.51 | $23.66 | $0.85 | 666,007.0 | -0.78% |
Fidelity International Value Factor Etf 주식 (FIVA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $24.50 | $23.45 | $1.05 | 709,079.0 | +3.83% |
| 2023-11 | $23.60 | $21.91 | $1.69 | 680,243.0 | +7.15% |
| 2023-10 | $22.95 | $21.56 | $1.39 | 1,329,155.0 | -3.87% |
| 2023-09 | $23.77 | $22.30 | $1.47 | 613,859.0 | -3.04% |
| 2023-08 | $23.98 | $22.78 | $1.20 | 561,573.0 | -1.99% |
| 2023-07 | $24.18 | $22.61 | $1.57 | 311,519.0 | +3.16% |
| 2023-06 | $23.77 | $22.24 | $1.52 | 134,651.0 | +4.80% |
| 2023-05 | $23.45 | $22.11 | $1.34 | 126,716.0 | -4.73% |
| 2023-04 | $23.41 | $22.69 | $0.7199 | 195,361.0 | +3.07% |
| 2023-03 | $23.15 | $21.26 | $1.89 | 231,656.0 | -0.03% |
| 2023-02 | $23.36 | $22.39 | $0.97 | 345,140.0 | -1.99% |
| 2023-01 | $23.10 | $21.20 | $1.90 | 327,791.0 | +9.63% |
0.16%
1.01%
자본화:
|
볼륨(24시간):