Stockscreener 앱 받기
39.18
0.18%
-0.07
시간 외 거래:
39.18
Fidelity International Value Factor Etf 주식 (FIVA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-16 | $39.44 | $39.17 | $0.27 | 92,411.0 | -0.18% |
| 2026-06-15 | $39.61 | $39.20 | $0.41 | 81,928.0 | +0.54% |
| 2026-06-12 | $39.05 | $38.58 | $0.475 | 110,777.0 | +0.90% |
| 2026-06-11 | $38.75 | $37.81 | $0.9399 | 80,659.0 | +3.39% |
| 2026-06-10 | $37.90 | $37.42 | $0.475 | 105,500.0 | -1.45% |
| 2026-06-09 | $38.33 | $37.50 | $0.83 | 64,424.0 | +0.24% |
| 2026-06-08 | $38.07 | $37.82 | $0.2489 | 73,691.0 | +0.99% |
| 2026-06-05 | $38.33 | $37.50 | $0.83 | 76,040.0 | -2.85% |
| 2026-06-04 | $38.74 | $38.42 | $0.32 | 66,727.0 | +0.78% |
| 2026-06-03 | $38.50 | $38.30 | $0.20 | 42,079.0 | -0.36% |
| 2026-06-02 | $38.50 | $38.15 | $0.3499 | 50,880.0 | +1.26% |
| 2026-06-01 | $38.17 | $37.75 | $0.42 | 67,187.0 | -0.32% |
| 2026-05-29 | $38.35 | $38.09 | $0.26 | 175,878.0 | +0.05% |
| 2026-05-28 | $38.23 | $37.75 | $0.4799 | 60,435.0 | -0.03% |
| 2026-05-27 | $38.28 | $38.01 | $0.27 | 86,875.0 | -0.41% |
| 2026-05-26 | $38.34 | $38.00 | $0.335 | 71,436.0 | +1.21% |
| 2026-05-22 | $37.96 | $37.66 | $0.3047 | 38,817.0 | -0.34% |
| 2026-05-21 | $38.00 | $37.27 | $0.7298 | 67,685.0 | +0.72% |
| 2026-05-20 | $37.74 | $37.13 | $0.6099 | 59,800.0 | +1.48% |
| 2026-05-19 | $37.25 | $36.94 | $0.3099 | 26,893.0 | -0.86% |
Fidelity International Value Factor Etf 주식 (FIVA) 연도별 가격 이력
이 심층 분석에서는 Fidelity International Value Factor Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FIVA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity International Value Factor Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fidelity International Value Factor Etf 주식 (FIVA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $39.61 | $37.42 | $2.19 | 1,004,714.0 | +2.86% |
| 2026-05 | $38.35 | $36.15 | $2.20 | 1,696,115.0 | +3.45% |
| 2026-04 | $37.41 | $34.51 | $2.90 | 2,601,213.0 | +5.77% |
| 2026-03 | $37.50 | $33.27 | $4.23 | 4,372,639.0 | -8.56% |
| 2026-02 | $38.29 | $36.43 | $1.86 | 4,317,537.0 | +4.33% |
| 2026-01 | $37.19 | $34.45 | $2.74 | 4,712,749.0 | +6.60% |
Fidelity International Value Factor Etf 주식 (FIVA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $34.50 | $32.61 | $1.89 | 1,958,565.0 | +5.23% |
| 2025-11 | $32.77 | $31.09 | $1.68 | 1,156,127.0 | +3.18% |
| 2025-10 | $32.17 | $30.90 | $1.27 | 1,391,272.0 | +1.31% |
| 2025-09 | $31.58 | $30.32 | $1.26 | 1,074,494.0 | +1.79% |
| 2025-08 | $31.32 | $28.83 | $2.49 | 849,014.0 | +5.46% |
| 2025-07 | $30.38 | $29.00 | $1.38 | 958,249.0 | -0.68% |
| 2025-06 | $29.65 | $28.01 | $1.64 | 1,171,477.0 | +1.42% |
| 2025-05 | $29.10 | $27.41 | $1.70 | 1,014,993.0 | +4.97% |
| 2025-04 | $27.84 | $23.45 | $4.39 | 2,743,308.0 | +3.41% |
| 2025-03 | $28.05 | $26.37 | $1.68 | 1,585,366.0 | +0.38% |
| 2025-02 | $27.02 | $24.89 | $2.13 | 519,758.0 | +4.53% |
| 2025-01 | $25.77 | $23.83 | $1.94 | 711,670.0 | +4.92% |
Fidelity International Value Factor Etf 주식 (FIVA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.70 | $23.77 | $1.93 | 2,457,758.0 | -3.75% |
| 2024-11 | $25.95 | $24.63 | $1.32 | 736,869.0 | -0.38% |
| 2024-10 | $26.49 | $25.12 | $1.37 | 460,392.0 | -4.84% |
| 2024-09 | $27.37 | $25.23 | $2.14 | 368,585.0 | -0.14% |
| 2024-08 | $26.65 | $23.62 | $3.03 | 1,091,769.0 | +2.20% |
| 2024-07 | $26.31 | $25.25 | $1.06 | 448,799.0 | +3.35% |
| 2024-06 | $26.46 | $24.97 | $1.49 | 400,483.0 | -4.35% |
| 2024-05 | $26.49 | $24.94 | $1.55 | 1,047,281.0 | +5.00% |
| 2024-04 | $25.85 | $24.44 | $1.41 | 303,867.0 | -1.42% |
| 2024-03 | $25.46 | $24.65 | $0.8099 | 723,255.0 | +3.15% |
| 2024-02 | $24.81 | $23.70 | $1.11 | 647,134.0 | +1.73% |
| 2024-01 | $24.51 | $23.66 | $0.85 | 666,007.0 | -0.78% |
0.10%
0.22%
자본화:
|
볼륨(24시간):