Stockscreener 앱 받기
25.64
0.94%
0.24
시간 외 거래:
25.64
Fidelity International Value Factor Etf 주식 (FIVA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-05 | $25.70 | $25.51 | $0.1899 | 12,149.0 | +0.94% |
| 2025-02-04 | $25.45 | $25.25 | $0.20 | 10,629.0 | +1.11% |
| 2025-02-03 | $25.21 | $24.89 | $0.3157 | 47,191.0 | -1.10% |
| 2025-01-31 | $25.75 | $25.40 | $0.3499 | 19,489.0 | -0.90% |
| 2025-01-30 | $25.77 | $25.60 | $0.1649 | 79,619.0 | +1.26% |
| 2025-01-29 | $25.42 | $25.31 | $0.11 | 19,890.0 | +0.24% |
| 2025-01-28 | $25.36 | $25.16 | $0.20 | 21,514.0 | -0.12% |
| 2025-01-27 | $25.32 | $25.22 | $0.10 | 13,125.0 | +0.28% |
| 2025-01-24 | $25.28 | $25.18 | $0.1064 | 14,535.0 | +0.56% |
| 2025-01-23 | $25.14 | $24.98 | $0.1573 | 35,451.0 | +0.93% |
| 2025-01-22 | $25.03 | $24.84 | $0.19 | 26,732.0 | -0.84% |
| 2025-01-21 | $25.07 | $24.89 | $0.1799 | 45,598.0 | +1.90% |
| 2025-01-17 | $24.66 | $24.56 | $0.0999 | 33,182.0 | +0.42% |
| 2025-01-16 | $24.57 | $24.40 | $0.1699 | 23,013.0 | +0.29% |
| 2025-01-15 | $24.51 | $24.33 | $0.1799 | 20,597.0 | +0.87% |
| 2025-01-14 | $24.22 | $24.04 | $0.18 | 28,886.0 | +0.88% |
| 2025-01-13 | $24.02 | $23.83 | $0.1918 | 34,752.0 | -0.29% |
| 2025-01-10 | $24.27 | $24.01 | $0.2595 | 33,728.0 | -1.39% |
| 2025-01-08 | $24.46 | $24.25 | $0.21 | 25,865.0 | -0.61% |
| 2025-01-07 | $24.70 | $24.50 | $0.196 | 38,924.0 | +0.02% |
Fidelity International Value Factor Etf 주식 (FIVA) 연도별 가격 이력
이 심층 분석에서는 Fidelity International Value Factor Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FIVA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity International Value Factor Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fidelity International Value Factor Etf 주식 (FIVA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $25.70 | $24.89 | $0.8057 | 82,118.0 | +0.94% |
| 2025-01 | $25.77 | $23.83 | $1.94 | 711,670.0 | +4.92% |
Fidelity International Value Factor Etf 주식 (FIVA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.70 | $23.77 | $1.93 | 2,457,758.0 | -3.75% |
| 2024-11 | $25.95 | $24.63 | $1.32 | 736,869.0 | -0.38% |
| 2024-10 | $26.49 | $25.12 | $1.37 | 460,392.0 | -4.84% |
| 2024-09 | $27.37 | $25.23 | $2.14 | 368,585.0 | -0.14% |
| 2024-08 | $26.65 | $23.62 | $3.03 | 1,091,769.0 | +2.20% |
| 2024-07 | $26.31 | $25.25 | $1.06 | 448,799.0 | +3.35% |
| 2024-06 | $26.46 | $24.97 | $1.49 | 400,483.0 | -4.35% |
| 2024-05 | $26.49 | $24.94 | $1.55 | 1,047,281.0 | +5.00% |
| 2024-04 | $25.85 | $24.44 | $1.41 | 303,867.0 | -1.42% |
| 2024-03 | $25.46 | $24.65 | $0.8099 | 723,255.0 | +3.15% |
| 2024-02 | $24.81 | $23.70 | $1.11 | 647,134.0 | +1.73% |
| 2024-01 | $24.51 | $23.66 | $0.85 | 666,007.0 | -0.78% |
Fidelity International Value Factor Etf 주식 (FIVA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $24.50 | $23.45 | $1.05 | 709,079.0 | +3.83% |
| 2023-11 | $23.60 | $21.91 | $1.69 | 680,243.0 | +7.15% |
| 2023-10 | $22.95 | $21.56 | $1.39 | 1,329,155.0 | -3.87% |
| 2023-09 | $23.77 | $22.30 | $1.47 | 613,859.0 | -3.04% |
| 2023-08 | $23.98 | $22.78 | $1.20 | 561,573.0 | -1.99% |
| 2023-07 | $24.18 | $22.61 | $1.57 | 311,519.0 | +3.16% |
| 2023-06 | $23.77 | $22.24 | $1.52 | 134,651.0 | +4.80% |
| 2023-05 | $23.45 | $22.11 | $1.34 | 126,716.0 | -4.73% |
| 2023-04 | $23.41 | $22.69 | $0.7199 | 195,361.0 | +3.07% |
| 2023-03 | $23.15 | $21.26 | $1.89 | 231,656.0 | -0.03% |
| 2023-02 | $23.36 | $22.39 | $0.97 | 345,140.0 | -1.99% |
| 2023-01 | $23.10 | $21.20 | $1.90 | 327,791.0 | +9.63% |
0.79%
자본화:
|
볼륨(24시간):