Stockscreener 앱 받기
37.79
2.61%
0.96
시간 외 거래:
37.78
-0.010
-0.03%
Fidelity International Value Factor Etf 주식 (FIVA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-06 | $37.82 | $37.62 | $0.1999 | 84,323.0 | +2.61% |
| 2026-05-05 | $36.87 | $36.53 | $0.34 | 115,382.0 | +1.40% |
| 2026-05-04 | $36.67 | $36.15 | $0.52 | 99,392.0 | -1.09% |
| 2026-05-01 | $36.94 | $36.70 | $0.24 | 82,796.0 | -0.27% |
| 2026-04-30 | $36.87 | $36.27 | $0.595 | 94,466.0 | +2.79% |
| 2026-04-29 | $36.06 | $35.66 | $0.40 | 111,922.0 | -0.97% |
| 2026-04-28 | $36.30 | $36.05 | $0.25 | 56,047.0 | -0.18% |
| 2026-04-27 | $36.39 | $36.20 | $0.1839 | 61,444.0 | -0.29% |
| 2026-04-24 | $36.40 | $36.13 | $0.268 | 64,118.0 | +0.30% |
| 2026-04-23 | $36.50 | $35.90 | $0.605 | 61,227.0 | -0.51% |
| 2026-04-22 | $36.56 | $36.34 | $0.22 | 52,247.0 | +0.21% |
| 2026-04-21 | $36.90 | $36.34 | $0.56 | 80,599.0 | -2.00% |
| 2026-04-20 | $37.08 | $36.91 | $0.175 | 63,373.0 | -0.27% |
| 2026-04-17 | $37.41 | $37.08 | $0.3349 | 106,794.0 | +1.18% |
| 2026-04-16 | $36.96 | $36.69 | $0.27 | 73,252.0 | -0.35% |
| 2026-04-15 | $36.93 | $36.73 | $0.20 | 77,898.0 | -0.62% |
| 2026-04-14 | $37.12 | $36.88 | $0.2368 | 114,226.0 | +1.08% |
| 2026-04-13 | $36.76 | $36.13 | $0.625 | 87,935.0 | +0.45% |
| 2026-04-10 | $36.71 | $36.36 | $0.3499 | 85,740.0 | +0.47% |
| 2026-04-09 | $36.58 | $36.10 | $0.4784 | 186,286.0 | -0.44% |
| 2026-04-08 | $36.78 | $36.26 | $0.52 | 164,576.0 | +4.04% |
| 2026-04-07 | $35.25 | $34.80 | $0.455 | 573,510.0 | -0.62% |
Fidelity International Value Factor Etf 주식 (FIVA) 연도별 가격 이력
이 심층 분석에서는 Fidelity International Value Factor Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FIVA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity International Value Factor Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fidelity International Value Factor Etf 주식 (FIVA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $37.82 | $36.15 | $1.67 | 466,216.0 | +2.63% |
| 2026-04 | $37.41 | $34.51 | $2.90 | 2,601,213.0 | +5.77% |
| 2026-03 | $37.50 | $33.27 | $4.23 | 4,372,639.0 | -8.56% |
| 2026-02 | $38.29 | $36.43 | $1.86 | 4,317,537.0 | +4.33% |
| 2026-01 | $37.19 | $34.45 | $2.74 | 4,712,749.0 | +6.60% |
Fidelity International Value Factor Etf 주식 (FIVA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $34.50 | $32.61 | $1.89 | 1,958,565.0 | +5.23% |
| 2025-11 | $32.77 | $31.09 | $1.68 | 1,156,127.0 | +3.18% |
| 2025-10 | $32.17 | $30.90 | $1.27 | 1,391,272.0 | +1.31% |
| 2025-09 | $31.58 | $30.32 | $1.26 | 1,074,494.0 | +1.79% |
| 2025-08 | $31.32 | $28.83 | $2.49 | 849,014.0 | +5.46% |
| 2025-07 | $30.38 | $29.00 | $1.38 | 958,249.0 | -0.68% |
| 2025-06 | $29.65 | $28.01 | $1.64 | 1,171,477.0 | +1.42% |
| 2025-05 | $29.10 | $27.41 | $1.70 | 1,014,993.0 | +4.97% |
| 2025-04 | $27.84 | $23.45 | $4.39 | 2,743,308.0 | +3.41% |
| 2025-03 | $28.05 | $26.37 | $1.68 | 1,585,366.0 | +0.38% |
| 2025-02 | $27.02 | $24.89 | $2.13 | 519,758.0 | +4.53% |
| 2025-01 | $25.77 | $23.83 | $1.94 | 711,670.0 | +4.92% |
Fidelity International Value Factor Etf 주식 (FIVA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.70 | $23.77 | $1.93 | 2,457,758.0 | -3.75% |
| 2024-11 | $25.95 | $24.63 | $1.32 | 736,869.0 | -0.38% |
| 2024-10 | $26.49 | $25.12 | $1.37 | 460,392.0 | -4.84% |
| 2024-09 | $27.37 | $25.23 | $2.14 | 368,585.0 | -0.14% |
| 2024-08 | $26.65 | $23.62 | $3.03 | 1,091,769.0 | +2.20% |
| 2024-07 | $26.31 | $25.25 | $1.06 | 448,799.0 | +3.35% |
| 2024-06 | $26.46 | $24.97 | $1.49 | 400,483.0 | -4.35% |
| 2024-05 | $26.49 | $24.94 | $1.55 | 1,047,281.0 | +5.00% |
| 2024-04 | $25.85 | $24.44 | $1.41 | 303,867.0 | -1.42% |
| 2024-03 | $25.46 | $24.65 | $0.8099 | 723,255.0 | +3.15% |
| 2024-02 | $24.81 | $23.70 | $1.11 | 647,134.0 | +1.73% |
| 2024-01 | $24.51 | $23.66 | $0.85 | 666,007.0 | -0.78% |
0.69%
자본화:
|
볼륨(24시간):