Stockscreener 앱 받기
0.000001
0.00%
0.00
Creative Edge Nutrition Inc 주식 (FITX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-20 | $0.00 | $0.00 | $0.00 | 4,765,078.0 | +0.00% |
| 2025-02-10 | $0.00 | $0.00 | $0.00 | 29,500.0 | +0.00% |
| 2025-02-07 | $0.00 | $0.00 | $0.00 | 1,302,000.0 | +0.00% |
| 2025-02-06 | $0.00 | $0.00 | $0.00 | 10,000.0 | +0.00% |
| 2025-02-04 | $0.00 | $0.00 | $0.00 | 2,900.0 | +0.00% |
| 2025-02-03 | $0.00 | $0.00 | $0.00 | 350,000.0 | +0.00% |
| 2025-01-31 | $0.00 | $0.00 | $0.00 | 751,677.0 | +0.00% |
| 2025-01-30 | $0.00 | $0.00 | $0.00 | 85,000.0 | +0.00% |
| 2025-01-28 | $0.00 | $0.00 | $0.00 | 1,200.0 | +0.00% |
| 2025-01-27 | $0.00 | $0.00 | $0.00 | 71,000.0 | +0.00% |
Creative Edge Nutrition Inc 주식 (FITX) 연도별 가격 이력
이 심층 분석에서는 Creative Edge Nutrition Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FITX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Creative Edge Nutrition Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Creative Edge Nutrition Inc 주식 (FITX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $0.00 | $0.00 | $0.00 | 6,459,478.0 | +0.00% |
| 2025-01 | $0.00 | $0.00 | $0.00 | 4,473,515.0 | +0.00% |
Creative Edge Nutrition Inc 주식 (FITX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.00 | $0.00 | $0.00 | 11,968,533.0 | +0.00% |
| 2024-11 | $0.00 | $0.00 | $0.00 | 2,311,743.0 | +0.00% |
| 2024-10 | $0.00 | $0.00 | $0.00 | 4,523,106.0 | +0.00% |
| 2024-09 | $0.00 | $0.00 | $0.00 | 144,985.0 | +0.00% |
| 2024-08 | $0.00 | $0.00 | $0.00 | 469,484.0 | +0.00% |
| 2024-07 | $0.00 | $0.00 | $0.00 | 3,786,182.0 | +0.00% |
| 2024-06 | $0.00 | $0.00 | $0.00 | 49,916.0 | +0.00% |
| 2024-05 | $0.00 | $0.00 | $0.00 | 590,627.0 | +0.00% |
| 2024-04 | $0.00 | $0.00 | $0.00 | 2,959,325.0 | +0.00% |
| 2024-03 | $0.00 | $0.00 | $0.00 | 6,105,247.0 | +0.00% |
| 2024-02 | $0.00 | $0.00 | $0.00 | 965,650.0 | +0.00% |
| 2024-01 | $0.00 | $0.00 | $0.00 | 5,386,912.0 | +0.00% |
Creative Edge Nutrition Inc 주식 (FITX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0001 | $0.00 | $0.00 | 7,440,409.0 | +0.00% |
| 2023-11 | $0.0001 | $0.00 | $0.00 | 16,103,762.0 | +0.00% |
| 2023-10 | $0.00 | $0.00 | $0.00 | 55,578.0 | +0.00% |
| 2023-09 | $0.00 | $0.00 | $0.00 | 17,124,582.0 | -90.00% |
| 2023-08 | $0.00 | $0.00 | $0.00 | 519,844.0 | +900.00% |
| 2023-07 | $0.00 | $0.00 | $0.00 | 111,854.0 | +0.00% |
| 2023-06 | $0.0001 | $0.00 | $0.00 | 3,743,293.0 | +0.00% |
| 2023-05 | $0.0001 | $0.00 | $0.00 | 1,029,005.0 | +0.00% |
| 2023-04 | $0.00 | $0.00 | $0.00 | 1,223,445.0 | +0.00% |
| 2023-03 | $0.00 | $0.00 | $0.00 | 1,896,568.0 | +0.00% |
| 2023-02 | $0.00 | $0.00 | $0.00 | 1,714,911.0 | +0.00% |
| 2023-01 | $0.00 | $0.00 | $0.00 | 4,405,715.0 | +0.00% |
1.92%
0.06%
자본화:
|
볼륨(24시간):