Stockscreener 앱 받기
25.28
0.63%
-0.16
시간 외 거래:
25.28
Spdr Ssga Fixed Income Sector Rotation Etf 주식 (FISR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-06 | $25.53 | $25.25 | $0.279 | 59,194.0 | -0.63% |
| 2025-06-05 | $25.58 | $25.42 | $0.1589 | 37,567.0 | -0.16% |
| 2025-06-04 | $25.52 | $25.39 | $0.1298 | 55,802.0 | +0.67% |
| 2025-06-03 | $25.37 | $25.28 | $0.09 | 31,154.0 | +0.04% |
| 2025-06-02 | $25.36 | $25.26 | $0.0979 | 44,983.0 | -0.74% |
| 2025-05-30 | $25.50 | $25.41 | $0.0844 | 54,034.0 | +0.19% |
| 2025-05-29 | $25.47 | $25.38 | $0.0861 | 33,080.0 | +0.43% |
| 2025-05-28 | $25.39 | $25.28 | $0.1091 | 60,555.0 | -0.20% |
| 2025-05-27 | $25.40 | $25.27 | $0.13 | 62,075.0 | +0.48% |
| 2025-05-23 | $25.26 | $25.19 | $0.07 | 24,776.0 | +0.24% |
| 2025-05-22 | $25.20 | $25.04 | $0.1599 | 27,097.0 | +0.28% |
| 2025-05-21 | $25.26 | $25.08 | $0.1836 | 36,332.0 | -0.79% |
| 2025-05-20 | $25.36 | $25.27 | $0.0899 | 73,944.0 | -0.24% |
| 2025-05-19 | $25.40 | $25.22 | $0.18 | 75,598.0 | -0.12% |
| 2025-05-16 | $25.48 | $25.40 | $0.08 | 102,187.0 | +0.16% |
| 2025-05-15 | $25.40 | $25.25 | $0.1527 | 39,089.0 | +0.63% |
| 2025-05-14 | $25.31 | $25.20 | $0.11 | 94,770.0 | -0.47% |
| 2025-05-13 | $25.37 | $25.28 | $0.09 | 96,253.0 | -0.04% |
| 2025-05-12 | $25.51 | $25.33 | $0.1784 | 1,623,979.0 | -0.41% |
| 2025-05-09 | $25.60 | $25.45 | $0.15 | 41,465.0 | +0.07% |
| 2025-05-08 | $25.61 | $25.44 | $0.1743 | 44,889.0 | -0.54% |
Spdr Ssga Fixed Income Sector Rotation Etf 주식 (FISR) 연도별 가격 이력
이 심층 분석에서는 Spdr Ssga Fixed Income Sector Rotation Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FISR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spdr Ssga Fixed Income Sector Rotation Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Spdr Ssga Fixed Income Sector Rotation Etf 주식 (FISR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $25.58 | $25.25 | $0.329 | 287,894.0 | -0.82% |
| 2025-05 | $25.78 | $25.04 | $0.7399 | 2,697,645.0 | -1.39% |
| 2025-04 | $26.26 | $25.03 | $1.23 | 2,765,525.0 | -0.12% |
| 2025-03 | $25.97 | $25.60 | $0.3663 | 1,601,965.0 | -0.38% |
| 2025-02 | $25.98 | $25.30 | $0.68 | 1,584,493.0 | +2.00% |
| 2025-01 | $25.61 | $25.01 | $0.605 | 1,250,653.0 | +0.44% |
Spdr Ssga Fixed Income Sector Rotation Etf 주식 (FISR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.12 | $25.18 | $0.9391 | 1,413,668.0 | -2.41% |
| 2024-11 | $26.02 | $25.52 | $0.4999 | 1,281,782.0 | +0.76% |
| 2024-10 | $26.64 | $25.72 | $0.9164 | 1,975,103.0 | -2.89% |
| 2024-09 | $26.78 | $26.26 | $0.5169 | 1,680,484.0 | +1.33% |
| 2024-08 | $26.50 | $25.93 | $0.5718 | 4,058,150.0 | +1.00% |
| 2024-07 | $25.98 | $25.00 | $0.98 | 2,924,046.0 | +2.16% |
| 2024-06 | $25.76 | $25.19 | $0.57 | 2,290,288.0 | +0.59% |
| 2024-05 | $25.45 | $24.87 | $0.576 | 3,167,737.0 | +1.53% |
| 2024-04 | $25.63 | $24.83 | $0.80 | 2,585,934.0 | -2.85% |
| 2024-03 | $25.79 | $25.32 | $0.4699 | 2,100,190.0 | +0.67% |
| 2024-02 | $26.09 | $25.28 | $0.81 | 1,760,999.0 | -1.74% |
| 2024-01 | $26.03 | $25.55 | $0.48 | 1,252,416.0 | -0.40% |
Spdr Ssga Fixed Income Sector Rotation Etf 주식 (FISR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $26.15 | $25.17 | $0.98 | 1,491,116.0 | +2.91% |
| 2023-11 | $25.41 | $24.29 | $1.12 | 697,823.0 | +4.02% |
| 2023-10 | $24.72 | $24.08 | $0.64 | 1,091,838.0 | -1.71% |
| 2023-09 | $25.38 | $24.59 | $0.7878 | 910,023.0 | -2.88% |
| 2023-08 | $25.64 | $25.03 | $0.6099 | 832,962.0 | -1.09% |
| 2023-07 | $26.02 | $25.37 | $0.6538 | 1,366,615.0 | -0.48% |
| 2023-06 | $26.08 | $25.75 | $0.3315 | 1,560,803.0 | -0.69% |
| 2023-05 | $26.52 | $25.64 | $0.8796 | 934,349.0 | -1.50% |
| 2023-04 | $26.67 | $26.08 | $0.59 | 1,155,681.0 | +0.30% |
| 2023-03 | $26.62 | $26.07 | $0.555 | 805,648.0 | +0.00% |
0.99%
자본화:
|
볼륨(24시간):