Stockscreener 앱 받기
25.62
0.22%
0.055
시간 외 거래:
25.62
State Street Fixed Income Sector Rotation Etf 주식 (FISR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-16 | $25.64 | $25.53 | $0.11 | 24,115.0 | +0.22% |
| 2026-06-15 | $25.65 | $25.56 | $0.09 | 54,387.0 | +0.08% |
| 2026-06-12 | $25.56 | $25.50 | $0.06 | 55,747.0 | -0.20% |
| 2026-06-11 | $25.61 | $25.41 | $0.1993 | 56,312.0 | +0.81% |
| 2026-06-10 | $25.46 | $25.36 | $0.10 | 163,180.0 | -0.18% |
| 2026-06-09 | $25.44 | $25.37 | $0.07 | 155,311.0 | +0.26% |
| 2026-06-08 | $25.41 | $25.36 | $0.053 | 144,653.0 | +0.04% |
| 2026-06-05 | $25.45 | $25.35 | $0.10 | 3,331,797.0 | -0.70% |
| 2026-06-04 | $25.63 | $25.50 | $0.1277 | 48,202.0 | +0.39% |
| 2026-06-03 | $25.52 | $25.44 | $0.08 | 60,538.0 | -0.39% |
| 2026-06-02 | $25.56 | $25.51 | $0.0499 | 98,654.0 | +0.09% |
| 2026-06-01 | $25.53 | $25.44 | $0.0899 | 26,233.0 | -0.48% |
| 2026-05-29 | $25.69 | $25.62 | $0.07 | 34,645.0 | +0.20% |
| 2026-05-28 | $25.63 | $25.50 | $0.13 | 36,779.0 | +0.24% |
| 2026-05-27 | $25.58 | $25.53 | $0.05 | 51,522.0 | +0.04% |
| 2026-05-26 | $25.66 | $25.49 | $0.1745 | 57,028.0 | +0.24% |
| 2026-05-22 | $25.49 | $25.38 | $0.1098 | 73,835.0 | +0.12% |
| 2026-05-21 | $25.43 | $25.28 | $0.1494 | 48,917.0 | +0.12% |
| 2026-05-20 | $25.40 | $25.19 | $0.21 | 121,354.0 | +0.59% |
| 2026-05-19 | $25.25 | $25.18 | $0.075 | 45,853.0 | -0.24% |
State Street Fixed Income Sector Rotation Etf 주식 (FISR) 연도별 가격 이력
이 심층 분석에서는 State Street Fixed Income Sector Rotation Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FISR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 State Street Fixed Income Sector Rotation Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
State Street Fixed Income Sector Rotation Etf 주식 (FISR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $25.65 | $25.35 | $0.30 | 4,243,244.0 | -0.08% |
| 2026-05 | $25.71 | $25.18 | $0.53 | 3,183,547.0 | -0.08% |
| 2026-04 | $25.92 | $25.57 | $0.3529 | 3,149,999.0 | -0.23% |
| 2026-03 | $26.12 | $25.42 | $0.70 | 4,811,642.0 | -2.22% |
| 2026-02 | $26.32 | $25.80 | $0.5224 | 1,071,801.0 | +1.41% |
| 2026-01 | $26.04 | $25.78 | $0.2599 | 1,740,296.0 | +0.12% |
State Street Fixed Income Sector Rotation Etf 주식 (FISR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $26.09 | $25.79 | $0.30 | 741,791.0 | -1.05% |
| 2025-11 | $26.27 | $25.93 | $0.3399 | 814,753.0 | +0.33% |
| 2025-10 | $26.38 | $25.94 | $0.4392 | 4,324,462.0 | +0.33% |
| 2025-09 | $26.25 | $25.70 | $0.55 | 2,014,706.0 | +0.64% |
| 2025-08 | $25.93 | $25.65 | $0.279 | 6,057,955.0 | +0.99% |
| 2025-07 | $25.76 | $25.38 | $0.3757 | 2,630,721.0 | -0.79% |
| 2025-06 | $25.84 | $25.22 | $0.62 | 1,283,648.0 | +1.38% |
| 2025-05 | $25.78 | $25.04 | $0.7399 | 2,697,645.0 | -1.39% |
| 2025-04 | $26.26 | $25.03 | $1.23 | 2,765,525.0 | -0.12% |
| 2025-03 | $25.97 | $25.60 | $0.3663 | 1,601,965.0 | -0.38% |
| 2025-02 | $25.98 | $25.30 | $0.68 | 1,584,493.0 | +2.00% |
| 2025-01 | $25.61 | $25.01 | $0.605 | 1,250,653.0 | +0.44% |
State Street Fixed Income Sector Rotation Etf 주식 (FISR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.12 | $25.18 | $0.9391 | 1,413,668.0 | -2.41% |
| 2024-11 | $26.02 | $25.52 | $0.4999 | 1,281,782.0 | +0.76% |
| 2024-10 | $26.64 | $25.72 | $0.9164 | 1,975,103.0 | -2.89% |
| 2024-09 | $26.78 | $26.26 | $0.5169 | 1,680,484.0 | +1.33% |
| 2024-08 | $26.50 | $25.93 | $0.5718 | 4,058,150.0 | +1.00% |
| 2024-07 | $25.98 | $25.00 | $0.98 | 2,924,046.0 | +2.16% |
| 2024-06 | $25.76 | $25.19 | $0.57 | 2,290,288.0 | +0.59% |
| 2024-05 | $25.45 | $24.87 | $0.576 | 3,167,737.0 | +1.53% |
| 2024-04 | $25.63 | $24.83 | $0.80 | 2,585,934.0 | -2.85% |
| 2024-03 | $25.79 | $25.32 | $0.4699 | 2,100,190.0 | +0.67% |
| 2024-02 | $26.09 | $25.28 | $0.81 | 1,760,999.0 | -1.74% |
| 2024-01 | $26.03 | $25.55 | $0.48 | 1,252,416.0 | -0.40% |
0.10%
0.22%
자본화:
|
볼륨(24시간):