Stockscreener 앱 받기
25.67
0.55%
0.14
시간 외 거래:
25.67
Spdr Ssga Fixed Income Sector Rotation Etf 주식 (FISR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $25.73 | $25.63 | $0.10 | 49,097.0 | +0.55% |
| 2024-11-21 | $25.71 | $25.53 | $0.18 | 31,310.0 | -0.58% |
| 2024-11-20 | $25.68 | $25.62 | $0.065 | 24,982.0 | +0.04% |
| 2024-11-19 | $25.72 | $25.65 | $0.07 | 53,600.0 | +0.20% |
| 2024-11-18 | $25.67 | $25.56 | $0.1074 | 95,283.0 | -0.04% |
| 2024-11-15 | $25.67 | $25.53 | $0.14 | 45,305.0 | +0.15% |
| 2024-11-14 | $25.74 | $25.58 | $0.1552 | 64,589.0 | -0.14% |
| 2024-11-13 | $25.76 | $25.58 | $0.18 | 60,550.0 | +0.02% |
| 2024-11-12 | $25.72 | $25.59 | $0.13 | 453,135.0 | -0.66% |
| 2024-11-11 | $25.79 | $25.73 | $0.0586 | 24,154.0 | -0.19% |
| 2024-11-08 | $25.89 | $25.79 | $0.0998 | 46,469.0 | +0.12% |
| 2024-11-07 | $25.83 | $25.70 | $0.1298 | 43,914.0 | +0.78% |
| 2024-11-06 | $25.64 | $25.52 | $0.1199 | 29,292.0 | -0.58% |
| 2024-11-05 | $25.80 | $25.65 | $0.1487 | 50,518.0 | +0.00% |
| 2024-11-04 | $25.82 | $25.70 | $0.12 | 33,182.0 | +0.47% |
| 2024-11-01 | $25.79 | $25.62 | $0.165 | 36,383.0 | -0.70% |
| 2024-10-31 | $25.83 | $25.72 | $0.1064 | 34,842.0 | +0.00% |
| 2024-10-30 | $25.95 | $25.78 | $0.1655 | 29,536.0 | -0.15% |
| 2024-10-29 | $25.86 | $25.73 | $0.125 | 28,259.0 | +0.19% |
| 2024-10-28 | $25.87 | $25.76 | $0.1099 | 43,986.0 | -0.19% |
| 2024-10-25 | $25.97 | $25.83 | $0.1399 | 50,987.0 | -0.19% |
| 2024-10-24 | $25.98 | $25.80 | $0.1799 | 68,589.0 | +0.21% |
Spdr Ssga Fixed Income Sector Rotation Etf 주식 (FISR) 연도별 가격 이력
이 심층 분석에서는 Spdr Ssga Fixed Income Sector Rotation Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FISR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spdr Ssga Fixed Income Sector Rotation Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Spdr Ssga Fixed Income Sector Rotation Etf 주식 (FISR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $25.89 | $25.52 | $0.3698 | 1,190,860.0 | -0.58% |
| 2024-10 | $26.64 | $25.72 | $0.9164 | 1,975,103.0 | -2.89% |
| 2024-09 | $26.78 | $26.26 | $0.5169 | 1,680,484.0 | +1.33% |
| 2024-08 | $26.50 | $25.93 | $0.5718 | 4,058,150.0 | +1.00% |
| 2024-07 | $25.98 | $25.00 | $0.98 | 2,924,046.0 | +2.16% |
| 2024-06 | $25.76 | $25.19 | $0.57 | 2,290,288.0 | +0.59% |
| 2024-05 | $25.45 | $24.87 | $0.576 | 3,167,737.0 | +1.53% |
| 2024-04 | $25.63 | $24.83 | $0.80 | 2,585,934.0 | -2.85% |
| 2024-03 | $25.79 | $25.32 | $0.4699 | 2,100,190.0 | +0.67% |
| 2024-02 | $26.09 | $25.28 | $0.81 | 1,760,999.0 | -1.74% |
| 2024-01 | $26.03 | $25.55 | $0.48 | 1,252,416.0 | -0.40% |
Spdr Ssga Fixed Income Sector Rotation Etf 주식 (FISR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $26.15 | $25.17 | $0.98 | 1,491,116.0 | +2.91% |
| 2023-11 | $25.41 | $24.29 | $1.12 | 697,823.0 | +4.02% |
| 2023-10 | $24.72 | $24.08 | $0.64 | 1,091,838.0 | -1.71% |
| 2023-09 | $25.38 | $24.59 | $0.7878 | 910,023.0 | -2.88% |
| 2023-08 | $25.64 | $25.03 | $0.6099 | 832,962.0 | -1.09% |
| 2023-07 | $26.02 | $25.37 | $0.6538 | 1,366,615.0 | -0.48% |
| 2023-06 | $26.08 | $25.75 | $0.3315 | 1,560,803.0 | -0.69% |
| 2023-05 | $26.52 | $25.64 | $0.8796 | 934,349.0 | -1.50% |
| 2023-04 | $26.67 | $26.08 | $0.59 | 1,155,681.0 | +0.30% |
| 2023-03 | $26.62 | $26.07 | $0.555 | 805,648.0 | +0.00% |
Spdr Ssga Fixed Income Sector Rotation Etf 주식 (FISR) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-05 | $27.54 | $27.09 | $0.45 | 42,211.0 | +0.00% |
0.73%
자본화:
|
볼륨(24시간):