Stockscreener 앱 받기
25.63
0.23%
-0.06
시간 외 거래:
25.63
Spdr Ssga Fixed Income Sector Rotation Etf 주식 (FISR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-03 | $25.69 | $25.61 | $0.0819 | 30,298.0 | -0.23% |
| 2025-07-02 | $25.70 | $25.65 | $0.05 | 51,191.0 | -0.12% |
| 2025-07-01 | $25.76 | $25.68 | $0.0756 | 57,317.0 | -0.46% |
| 2025-06-30 | $25.84 | $25.75 | $0.09 | 59,795.0 | +0.43% |
| 2025-06-27 | $25.81 | $25.71 | $0.10 | 36,223.0 | -0.23% |
| 2025-06-26 | $25.79 | $25.67 | $0.12 | 41,154.0 | +0.31% |
| 2025-06-25 | $25.71 | $25.62 | $0.0854 | 49,748.0 | +0.12% |
| 2025-06-24 | $25.70 | $25.57 | $0.13 | 51,144.0 | +0.33% |
| 2025-06-23 | $25.65 | $25.58 | $0.07 | 23,703.0 | +0.21% |
| 2025-06-20 | $25.55 | $25.46 | $0.09 | 70,018.0 | +0.04% |
| 2025-06-18 | $25.58 | $25.46 | $0.1154 | 51,963.0 | +0.04% |
| 2025-06-17 | $25.52 | $25.43 | $0.09 | 50,011.0 | +0.39% |
| 2025-06-16 | $25.49 | $25.40 | $0.09 | 108,201.0 | -0.20% |
| 2025-06-13 | $25.55 | $25.41 | $0.14 | 87,132.0 | -0.43% |
| 2025-06-12 | $25.58 | $25.51 | $0.07 | 76,509.0 | +0.47% |
| 2025-06-11 | $25.48 | $25.40 | $0.08 | 86,258.0 | +0.28% |
| 2025-06-10 | $25.42 | $25.34 | $0.08 | 211,320.0 | +0.24% |
| 2025-06-09 | $25.35 | $25.22 | $0.13 | 51,769.0 | +0.20% |
Spdr Ssga Fixed Income Sector Rotation Etf 주식 (FISR) 연도별 가격 이력
이 심층 분석에서는 Spdr Ssga Fixed Income Sector Rotation Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FISR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Spdr Ssga Fixed Income Sector Rotation Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Spdr Ssga Fixed Income Sector Rotation Etf 주식 (FISR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $25.76 | $25.61 | $0.1476 | 169,104.0 | -0.81% |
| 2025-06 | $25.84 | $25.22 | $0.62 | 1,283,648.0 | +1.38% |
| 2025-05 | $25.78 | $25.04 | $0.7399 | 2,697,645.0 | -1.39% |
| 2025-04 | $26.26 | $25.03 | $1.23 | 2,765,525.0 | -0.12% |
| 2025-03 | $25.97 | $25.60 | $0.3663 | 1,601,965.0 | -0.38% |
| 2025-02 | $25.98 | $25.30 | $0.68 | 1,584,493.0 | +2.00% |
| 2025-01 | $25.61 | $25.01 | $0.605 | 1,250,653.0 | +0.44% |
Spdr Ssga Fixed Income Sector Rotation Etf 주식 (FISR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.12 | $25.18 | $0.9391 | 1,413,668.0 | -2.41% |
| 2024-11 | $26.02 | $25.52 | $0.4999 | 1,281,782.0 | +0.76% |
| 2024-10 | $26.64 | $25.72 | $0.9164 | 1,975,103.0 | -2.89% |
| 2024-09 | $26.78 | $26.26 | $0.5169 | 1,680,484.0 | +1.33% |
| 2024-08 | $26.50 | $25.93 | $0.5718 | 4,058,150.0 | +1.00% |
| 2024-07 | $25.98 | $25.00 | $0.98 | 2,924,046.0 | +2.16% |
| 2024-06 | $25.76 | $25.19 | $0.57 | 2,290,288.0 | +0.59% |
| 2024-05 | $25.45 | $24.87 | $0.576 | 3,167,737.0 | +1.53% |
| 2024-04 | $25.63 | $24.83 | $0.80 | 2,585,934.0 | -2.85% |
| 2024-03 | $25.79 | $25.32 | $0.4699 | 2,100,190.0 | +0.67% |
| 2024-02 | $26.09 | $25.28 | $0.81 | 1,760,999.0 | -1.74% |
| 2024-01 | $26.03 | $25.55 | $0.48 | 1,252,416.0 | -0.40% |
Spdr Ssga Fixed Income Sector Rotation Etf 주식 (FISR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $26.15 | $25.17 | $0.98 | 1,491,116.0 | +2.91% |
| 2023-11 | $25.41 | $24.29 | $1.12 | 697,823.0 | +4.02% |
| 2023-10 | $24.72 | $24.08 | $0.64 | 1,091,838.0 | -1.71% |
| 2023-09 | $25.38 | $24.59 | $0.7878 | 910,023.0 | -2.88% |
| 2023-08 | $25.64 | $25.03 | $0.6099 | 832,962.0 | -1.09% |
| 2023-07 | $26.02 | $25.37 | $0.6538 | 1,366,615.0 | -0.48% |
| 2023-06 | $26.08 | $25.75 | $0.3315 | 1,560,803.0 | -0.69% |
| 2023-05 | $26.52 | $25.64 | $0.8796 | 934,349.0 | -1.50% |
| 2023-04 | $26.67 | $26.08 | $0.59 | 1,155,681.0 | +0.30% |
| 2023-03 | $26.62 | $26.07 | $0.555 | 805,648.0 | +0.00% |
0.53%
자본화:
|
볼륨(24시간):