Stockscreener 앱 받기
26.02
0.17%
0.045
시간 외 거래:
26.02
0.005
+0.02%
State Street Fixed Income Sector Rotation Etf 주식 (FISR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-14 | $26.04 | $25.93 | $0.1099 | 44,332.0 | +0.17% |
| 2026-01-13 | $25.99 | $25.93 | $0.0591 | 47,131.0 | +0.19% |
| 2026-01-12 | $25.98 | $25.89 | $0.09 | 74,318.0 | -0.12% |
| 2026-01-09 | $25.99 | $25.90 | $0.09 | 1,022,503.0 | +0.19% |
| 2026-01-08 | $25.91 | $25.88 | $0.035 | 43,732.0 | -0.23% |
| 2026-01-07 | $25.97 | $25.92 | $0.05 | 60,214.0 | +0.21% |
| 2026-01-06 | $25.91 | $25.83 | $0.08 | 22,144.0 | -0.02% |
| 2026-01-05 | $25.93 | $25.88 | $0.05 | 38,488.0 | +0.17% |
| 2026-01-02 | $25.88 | $25.84 | $0.0417 | 26,782.0 | -0.17% |
| 2025-12-31 | $25.95 | $25.86 | $0.09 | 31,953.0 | -0.15% |
| 2025-12-30 | $25.96 | $25.90 | $0.06 | 26,164.0 | -0.04% |
| 2025-12-29 | $25.96 | $25.93 | $0.03 | 27,574.0 | +0.12% |
| 2025-12-26 | $25.97 | $25.90 | $0.0687 | 14,116.0 | +0.00% |
| 2025-12-24 | $25.93 | $25.87 | $0.06 | 31,002.0 | +0.31% |
| 2025-12-23 | $25.88 | $25.79 | $0.09 | 57,926.0 | -0.04% |
| 2025-12-22 | $25.86 | $25.83 | $0.03 | 57,124.0 | +0.05% |
| 2025-12-19 | $25.89 | $25.84 | $0.0487 | 58,683.0 | -0.23% |
| 2025-12-18 | $25.91 | $25.81 | $0.10 | 43,741.0 | -0.20% |
| 2025-12-17 | $25.97 | $25.92 | $0.05 | 24,555.0 | -0.03% |
| 2025-12-16 | $25.97 | $25.83 | $0.14 | 52,425.0 | +0.23% |
State Street Fixed Income Sector Rotation Etf 주식 (FISR) 연도별 가격 이력
이 심층 분석에서는 State Street Fixed Income Sector Rotation Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FISR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 State Street Fixed Income Sector Rotation Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
State Street Fixed Income Sector Rotation Etf 주식 (FISR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $26.04 | $25.83 | $0.2099 | 1,423,976.0 | +0.41% |
State Street Fixed Income Sector Rotation Etf 주식 (FISR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $26.09 | $25.79 | $0.30 | 741,791.0 | -1.05% |
| 2025-11 | $26.27 | $25.93 | $0.3399 | 814,753.0 | +0.33% |
| 2025-10 | $26.38 | $25.94 | $0.4392 | 4,324,462.0 | +0.33% |
| 2025-09 | $26.25 | $25.70 | $0.55 | 2,014,706.0 | +0.64% |
| 2025-08 | $25.93 | $25.65 | $0.279 | 6,057,955.0 | +0.99% |
| 2025-07 | $25.76 | $25.38 | $0.3757 | 2,630,721.0 | -0.79% |
| 2025-06 | $25.84 | $25.22 | $0.62 | 1,283,648.0 | +1.38% |
| 2025-05 | $25.78 | $25.04 | $0.7399 | 2,697,645.0 | -1.39% |
| 2025-04 | $26.26 | $25.03 | $1.23 | 2,765,525.0 | -0.12% |
| 2025-03 | $25.97 | $25.60 | $0.3663 | 1,601,965.0 | -0.38% |
| 2025-02 | $25.98 | $25.30 | $0.68 | 1,584,493.0 | +2.00% |
| 2025-01 | $25.61 | $25.01 | $0.605 | 1,250,653.0 | +0.44% |
State Street Fixed Income Sector Rotation Etf 주식 (FISR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.12 | $25.18 | $0.9391 | 1,413,668.0 | -2.41% |
| 2024-11 | $26.02 | $25.52 | $0.4999 | 1,281,782.0 | +0.76% |
| 2024-10 | $26.64 | $25.72 | $0.9164 | 1,975,103.0 | -2.89% |
| 2024-09 | $26.78 | $26.26 | $0.5169 | 1,680,484.0 | +1.33% |
| 2024-08 | $26.50 | $25.93 | $0.5718 | 4,058,150.0 | +1.00% |
| 2024-07 | $25.98 | $25.00 | $0.98 | 2,924,046.0 | +2.16% |
| 2024-06 | $25.76 | $25.19 | $0.57 | 2,290,288.0 | +0.59% |
| 2024-05 | $25.45 | $24.87 | $0.576 | 3,167,737.0 | +1.53% |
| 2024-04 | $25.63 | $24.83 | $0.80 | 2,585,934.0 | -2.85% |
| 2024-03 | $25.79 | $25.32 | $0.4699 | 2,100,190.0 | +0.67% |
| 2024-02 | $26.09 | $25.28 | $0.81 | 1,760,999.0 | -1.74% |
| 2024-01 | $26.03 | $25.55 | $0.48 | 1,252,416.0 | -0.40% |
0.55%
1.24%
자본화:
|
볼륨(24시간):