Stockscreener 앱 받기
41.09
0.74%
0.30
시장 영업 전:
41.48
0.39
+0.95%
Financial Institutions Inc 주식 (FISI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-10 | $41.13 | $40.40 | $0.735 | 122,841.0 | +0.74% |
| 2026-09-09 | $41.18 | $40.38 | $0.805 | 121,044.0 | -0.90% |
| 2026-09-08 | $41.94 | $40.99 | $0.95 | 117,830.0 | -1.29% |
| 2026-09-04 | $41.75 | $41.21 | $0.54 | 131,914.0 | +1.26% |
| 2026-09-03 | $41.34 | $40.87 | $0.48 | 94,413.0 | +0.83% |
| 2026-09-02 | $41.00 | $40.10 | $0.90 | 109,437.0 | +2.00% |
| 2026-09-01 | $40.66 | $39.74 | $0.92 | 96,046.0 | -1.18% |
| 2026-08-31 | $41.02 | $40.35 | $0.67 | 127,596.0 | -1.07% |
| 2026-08-28 | $41.43 | $40.81 | $0.615 | 193,541.0 | +0.10% |
| 2026-08-27 | $41.06 | $39.91 | $1.15 | 250,550.0 | +0.29% |
| 2026-08-26 | $41.10 | $40.64 | $0.46 | 107,477.0 | +0.44% |
| 2026-08-25 | $41.50 | $40.51 | $0.99 | 99,347.0 | -0.49% |
| 2026-08-24 | $41.39 | $40.75 | $0.642 | 93,320.0 | -0.92% |
| 2026-08-21 | $41.21 | $40.54 | $0.67 | 276,776.0 | +1.01% |
| 2026-08-20 | $40.99 | $40.51 | $0.48 | 177,716.0 | -0.29% |
| 2026-08-19 | $41.58 | $40.87 | $0.71 | 226,660.0 | -1.59% |
| 2026-08-18 | $41.75 | $41.15 | $0.60 | 120,422.0 | +0.02% |
| 2026-08-17 | $41.91 | $41.43 | $0.48 | 152,518.0 | -0.46% |
| 2026-08-14 | $42.30 | $41.68 | $0.625 | 101,136.0 | -0.33% |
| 2026-08-13 | $42.35 | $41.71 | $0.64 | 89,640.0 | +0.05% |
| 2026-08-12 | $42.11 | $41.56 | $0.55 | 107,311.0 | +0.55% |
Financial Institutions Inc 주식 (FISI) 연도별 가격 이력
이 심층 분석에서는 Financial Institutions Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FISI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Financial Institutions Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Financial Institutions Inc 주식 (FISI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $41.94 | $39.74 | $2.20 | 916,366.0 | +1.41% |
| 2026-08 | $42.97 | $39.91 | $3.05 | 3,197,216.0 | -2.27% |
| 2026-07 | $42.26 | $37.51 | $4.75 | 3,375,445.0 | +6.39% |
| 2026-06 | $39.27 | $35.34 | $3.93 | 4,624,895.0 | +7.56% |
| 2026-05 | $36.53 | $33.65 | $2.88 | 1,772,550.0 | +6.34% |
| 2026-04 | $35.66 | $31.55 | $4.11 | 2,329,541.0 | +7.44% |
| 2026-03 | $32.32 | $29.46 | $2.86 | 2,858,353.0 | +1.05% |
| 2026-02 | $35.47 | $30.93 | $4.54 | 4,034,801.0 | -4.74% |
| 2026-01 | $33.73 | $30.66 | $3.07 | 2,596,399.0 | +5.68% |
Financial Institutions Inc 주식 (FISI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $33.00 | $30.28 | $2.72 | 2,642,454.0 | +2.45% |
| 2025-11 | $30.91 | $28.03 | $2.88 | 2,086,957.0 | +7.63% |
| 2025-10 | $29.88 | $25.61 | $4.27 | 3,297,785.0 | +4.52% |
| 2025-09 | $28.13 | $26.07 | $2.06 | 2,562,918.0 | -1.70% |
| 2025-08 | $27.84 | $24.62 | $3.22 | 2,853,418.0 | +8.55% |
| 2025-07 | $27.72 | $25.25 | $2.47 | 3,248,450.0 | -0.74% |
| 2025-06 | $26.60 | $24.41 | $2.19 | 3,223,453.0 | -0.54% |
| 2025-05 | $27.99 | $25.08 | $2.91 | 1,984,028.0 | +1.69% |
| 2025-04 | $26.23 | $20.97 | $5.26 | 4,352,038.0 | +1.72% |
| 2025-03 | $28.51 | $24.65 | $3.86 | 4,468,767.0 | -10.92% |
| 2025-02 | $29.79 | $26.37 | $3.41 | 2,806,545.0 | +6.26% |
| 2025-01 | $27.86 | $25.23 | $2.63 | 2,868,054.0 | -3.37% |
Financial Institutions Inc 주식 (FISI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $29.34 | $26.20 | $3.14 | 2,999,596.0 | -0.52% |
| 2024-11 | $29.14 | $23.68 | $5.45 | 1,080,368.0 | +13.12% |
| 2024-10 | $26.87 | $23.54 | $3.33 | 697,454.0 | -5.73% |
| 2024-09 | $27.00 | $24.03 | $2.97 | 692,506.0 | -2.11% |
| 2024-08 | $26.41 | $22.32 | $4.09 | 1,084,786.0 | -1.14% |
| 2024-07 | $27.75 | $18.56 | $9.19 | 1,524,162.0 | +36.23% |
| 2024-06 | $19.55 | $16.81 | $2.74 | 915,606.0 | +9.71% |
| 2024-05 | $19.11 | $17.24 | $1.87 | 1,158,509.0 | +2.26% |
| 2024-04 | $18.76 | $16.29 | $2.47 | 1,093,924.0 | -8.50% |
| 2024-03 | $19.41 | $17.70 | $1.71 | 912,014.0 | +2.51% |
| 2024-02 | $21.26 | $18.03 | $3.23 | 949,996.0 | -12.15% |
| 2024-01 | $23.11 | $19.87 | $3.24 | 1,332,008.0 | -1.88% |
0.13%
0.75%
자본화:
|
볼륨(24시간):