Stockscreener 앱 받기
22.01
4.35%
-1.00
시간 외 거래:
22.01
Financial Institutions Inc 주식 (FISI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-10 | $22.88 | $21.45 | $1.43 | 240,298.0 | -4.35% |
| 2025-04-09 | $23.54 | $21.19 | $2.35 | 336,180.0 | +5.07% |
| 2025-04-08 | $22.70 | $21.60 | $1.10 | 203,945.0 | -0.77% |
| 2025-04-07 | $23.09 | $21.34 | $1.75 | 293,210.0 | -0.23% |
| 2025-04-04 | $22.28 | $21.16 | $1.12 | 338,948.0 | -1.73% |
| 2025-04-03 | $24.52 | $22.45 | $2.07 | 309,432.0 | -11.13% |
| 2025-04-02 | $25.34 | $24.65 | $0.695 | 152,060.0 | +1.97% |
| 2025-04-01 | $25.09 | $24.58 | $0.5149 | 104,388.0 | -0.48% |
| 2025-03-31 | $25.08 | $24.65 | $0.4299 | 165,756.0 | -0.16% |
| 2025-03-28 | $25.84 | $24.84 | $1.01 | 110,089.0 | -2.19% |
| 2025-03-27 | $26.08 | $25.51 | $0.57 | 125,986.0 | -0.81% |
| 2025-03-26 | $26.41 | $25.63 | $0.78 | 95,001.0 | -0.66% |
| 2025-03-25 | $26.42 | $25.92 | $0.50 | 123,920.0 | -1.41% |
| 2025-03-24 | $26.36 | $25.76 | $0.60 | 147,665.0 | +3.71% |
| 2025-03-21 | $25.77 | $25.28 | $0.485 | 919,704.0 | -1.21% |
| 2025-03-20 | $26.90 | $25.66 | $1.24 | 172,590.0 | -1.15% |
| 2025-03-19 | $26.71 | $25.61 | $1.10 | 190,489.0 | +1.01% |
| 2025-03-18 | $27.59 | $25.61 | $1.98 | 222,654.0 | -0.43% |
| 2025-03-17 | $26.34 | $25.73 | $0.61 | 163,973.0 | -0.84% |
| 2025-03-14 | $27.20 | $25.49 | $1.71 | 281,861.0 | +0.19% |
| 2025-03-13 | $27.73 | $25.94 | $1.79 | 228,553.0 | -0.95% |
| 2025-03-12 | $27.27 | $25.85 | $1.42 | 209,330.0 | +1.47% |
| 2025-03-11 | $27.66 | $25.50 | $2.16 | 295,282.0 | -0.27% |
Financial Institutions Inc 주식 (FISI) 연도별 가격 이력
이 심층 분석에서는 Financial Institutions Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FISI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Financial Institutions Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Financial Institutions Inc 주식 (FISI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $25.34 | $21.16 | $4.18 | 2,218,759.0 | -11.82% |
| 2025-03 | $28.51 | $24.65 | $3.86 | 4,468,767.0 | -10.92% |
| 2025-02 | $29.79 | $26.37 | $3.41 | 2,806,545.0 | +6.26% |
| 2025-01 | $27.86 | $25.23 | $2.63 | 2,868,054.0 | -3.37% |
Financial Institutions Inc 주식 (FISI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $29.34 | $26.20 | $3.14 | 2,999,596.0 | -0.52% |
| 2024-11 | $29.14 | $23.68 | $5.45 | 1,080,368.0 | +13.12% |
| 2024-10 | $26.87 | $23.54 | $3.33 | 697,454.0 | -5.73% |
| 2024-09 | $27.00 | $24.03 | $2.97 | 692,506.0 | -2.11% |
| 2024-08 | $26.41 | $22.32 | $4.09 | 1,084,786.0 | -1.14% |
| 2024-07 | $27.75 | $18.56 | $9.19 | 1,524,162.0 | +36.23% |
| 2024-06 | $19.55 | $16.81 | $2.74 | 915,606.0 | +9.71% |
| 2024-05 | $19.11 | $17.24 | $1.87 | 1,158,509.0 | +2.26% |
| 2024-04 | $18.76 | $16.29 | $2.47 | 1,093,924.0 | -8.50% |
| 2024-03 | $19.41 | $17.70 | $1.71 | 912,014.0 | +2.51% |
| 2024-02 | $21.26 | $18.03 | $3.23 | 949,996.0 | -12.15% |
| 2024-01 | $23.11 | $19.87 | $3.24 | 1,332,008.0 | -1.88% |
Financial Institutions Inc 주식 (FISI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $21.93 | $17.19 | $4.74 | 1,155,067.0 | +22.70% |
| 2023-11 | $18.25 | $15.72 | $2.53 | 728,627.0 | +9.60% |
| 2023-10 | $17.26 | $15.22 | $2.04 | 736,384.0 | -5.88% |
| 2023-09 | $19.29 | $16.61 | $2.68 | 851,415.0 | -3.83% |
| 2023-08 | $20.33 | $17.20 | $3.13 | 770,780.0 | -8.76% |
| 2023-07 | $20.85 | $15.46 | $5.39 | 1,101,073.0 | +21.86% |
| 2023-06 | $17.74 | $15.55 | $2.19 | 2,815,376.0 | +0.19% |
| 2023-05 | $17.69 | $13.84 | $3.86 | 1,380,446.0 | -10.13% |
| 2023-04 | $19.45 | $16.72 | $2.73 | 1,038,375.0 | -9.34% |
| 2023-03 | $25.03 | $18.35 | $6.68 | 1,609,499.0 | -22.76% |
| 2023-02 | $25.85 | $24.40 | $1.45 | 668,221.0 | +1.01% |
| 2023-01 | $24.94 | $23.38 | $1.56 | 601,944.0 | +1.44% |
2.34%
자본화:
|
볼륨(24시간):