Stockscreener 앱 받기
74.14
0.83%
0.49
Fidelity National Information Services Inc 주식 (FIS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-31 | $74.40 | $73.18 | $1.22 | 535,440.0 | +0.71% |
| 2025-03-28 | $75.38 | $73.22 | $2.16 | 2,279,897.0 | -1.89% |
| 2025-03-27 | $75.24 | $74.22 | $1.02 | 2,293,050.0 | +0.66% |
| 2025-03-26 | $75.34 | $74.10 | $1.24 | 1,969,991.0 | +0.55% |
| 2025-03-25 | $74.56 | $73.90 | $0.66 | 2,777,725.0 | -0.16% |
| 2025-03-24 | $74.33 | $73.50 | $0.83 | 2,365,498.0 | +1.28% |
| 2025-03-21 | $74.44 | $73.12 | $1.31 | 6,714,458.0 | -1.42% |
| 2025-03-20 | $74.89 | $73.71 | $1.18 | 3,405,965.0 | +0.11% |
| 2025-03-19 | $74.92 | $72.64 | $2.28 | 4,477,628.0 | +1.42% |
| 2025-03-18 | $73.78 | $72.02 | $1.77 | 5,726,442.0 | +1.43% |
| 2025-03-17 | $72.91 | $70.24 | $2.67 | 3,331,678.0 | +1.93% |
| 2025-03-14 | $71.30 | $69.42 | $1.88 | 3,609,052.0 | +1.63% |
| 2025-03-13 | $71.02 | $68.11 | $2.91 | 5,122,696.0 | +2.39% |
| 2025-03-12 | $68.40 | $66.51 | $1.89 | 3,224,516.0 | +0.00% |
| 2025-03-11 | $71.08 | $68.08 | $3.00 | 4,271,195.0 | -4.42% |
| 2025-03-10 | $72.68 | $70.44 | $2.24 | 4,859,677.0 | +0.00% |
| 2025-03-07 | $72.02 | $70.14 | $1.88 | 4,545,976.0 | +1.25% |
| 2025-03-06 | $70.60 | $68.73 | $1.87 | 2,532,331.0 | +1.05% |
| 2025-03-05 | $70.23 | $68.80 | $1.43 | 2,859,734.0 | -0.33% |
| 2025-03-04 | $70.56 | $69.76 | $0.80 | 1,311,654.0 | -3.20% |
| 2025-03-03 | $72.46 | $70.92 | $1.54 | 3,552,078.0 | +1.52% |
Fidelity National Information Services Inc 주식 (FIS) 연도별 가격 이력
이 심층 분석에서는 Fidelity National Information Services Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FIS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity National Information Services Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fidelity National Information Services Inc 주식 (FIS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $75.38 | $66.51 | $8.87 | 71,766,681.0 | +4.29% |
| 2025-02 | $83.97 | $67.55 | $16.42 | 90,667,730.0 | -12.70% |
| 2025-01 | $82.45 | $76.82 | $5.63 | 43,745,726.0 | +0.87% |
Fidelity National Information Services Inc 주식 (FIS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $85.86 | $79.59 | $6.27 | 59,220,165.0 | -5.52% |
| 2024-11 | $91.98 | $83.95 | $8.03 | 77,301,829.0 | -4.94% |
| 2024-10 | $91.54 | $82.77 | $8.77 | 56,834,433.0 | +7.14% |
| 2024-09 | $85.63 | $81.05 | $4.58 | 56,772,429.0 | +1.58% |
| 2024-08 | $82.48 | $72.01 | $10.47 | 63,988,239.0 | +7.31% |
| 2024-07 | $77.99 | $72.92 | $5.07 | 52,173,481.0 | +1.95% |
| 2024-06 | $77.83 | $73.79 | $4.04 | 82,380,370.0 | -0.69% |
| 2024-05 | $78.73 | $66.72 | $12.02 | 96,168,289.0 | +11.72% |
| 2024-04 | $74.18 | $67.86 | $6.32 | 74,960,069.0 | -8.44% |
| 2024-03 | $74.75 | $67.51 | $7.24 | 86,320,255.0 | +7.21% |
| 2024-02 | $69.55 | $60.39 | $9.16 | 83,164,791.0 | +11.13% |
| 2024-01 | $63.86 | $58.24 | $5.62 | 118,432,405.0 | +3.65% |
Fidelity National Information Services Inc 주식 (FIS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $61.89 | $57.13 | $4.76 | 111,123,901.0 | +2.44% |
| 2023-11 | $59.07 | $48.46 | $10.61 | 113,680,093.0 | +19.41% |
| 2023-10 | $55.46 | $46.91 | $8.55 | 102,892,147.0 | -11.15% |
| 2023-09 | $59.58 | $54.31 | $5.27 | 97,132,771.0 | -1.06% |
| 2023-08 | $62.58 | $53.84 | $8.74 | 78,757,008.0 | -7.49% |
| 2023-07 | $62.39 | $56.61 | $5.78 | 109,031,623.0 | +10.38% |
| 2023-06 | $56.21 | $52.03 | $4.18 | 114,409,872.0 | +0.24% |
| 2023-05 | $58.59 | $51.92 | $6.67 | 98,621,727.0 | -7.07% |
| 2023-04 | $59.31 | $52.51 | $6.80 | 96,519,985.0 | +8.08% |
| 2023-03 | $64.80 | $48.57 | $16.23 | 182,297,778.0 | -14.27% |
| 2023-02 | $79.32 | $63.27 | $16.05 | 122,262,162.0 | -15.55% |
| 2023-01 | $75.42 | $67.80 | $7.62 | 107,651,981.0 | +10.60% |
0.39%
0.65%
자본화:
|
볼륨(24시간):