Stockscreener 앱 받기
35.41
1.20%
0.42
Fidelity National Information Services Inc 주식 (FIS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-25 | $35.60 | $34.91 | $0.695 | 6,217,834.0 | +1.20% |
| 2026-09-24 | $35.53 | $34.46 | $1.07 | 5,612,356.0 | +0.92% |
| 2026-09-23 | $35.15 | $34.22 | $0.93 | 7,159,380.0 | -0.83% |
| 2026-09-22 | $35.69 | $34.82 | $0.865 | 4,706,272.0 | -0.65% |
| 2026-09-21 | $36.17 | $35.19 | $0.98 | 6,088,730.0 | -1.21% |
| 2026-09-18 | $36.45 | $35.53 | $0.92 | 9,194,442.0 | -2.22% |
| 2026-09-17 | $37.01 | $36.23 | $0.785 | 4,709,735.0 | -1.14% |
| 2026-09-16 | $37.57 | $36.67 | $0.90 | 5,055,497.0 | -1.31% |
| 2026-09-15 | $38.23 | $37.28 | $0.94 | 5,510,990.0 | -2.20% |
| 2026-09-14 | $40.18 | $37.52 | $2.66 | 8,435,783.0 | +0.10% |
| 2026-09-11 | $38.48 | $37.59 | $0.89 | 5,203,592.0 | -0.99% |
| 2026-09-10 | $38.62 | $37.88 | $0.7438 | 5,694,560.0 | +1.18% |
| 2026-09-09 | $39.50 | $38.07 | $1.43 | 5,724,420.0 | -3.42% |
| 2026-09-08 | $41.52 | $39.37 | $2.15 | 6,566,211.0 | -5.90% |
| 2026-09-04 | $42.05 | $40.95 | $1.10 | 5,665,473.0 | -0.92% |
| 2026-09-03 | $42.83 | $41.39 | $1.44 | 6,296,503.0 | +0.98% |
| 2026-09-02 | $42.34 | $40.85 | $1.48 | 6,706,493.0 | +2.55% |
| 2026-09-01 | $41.13 | $40.21 | $0.92 | 5,215,265.0 | +0.15% |
| 2026-08-31 | $41.36 | $40.73 | $0.625 | 6,672,538.0 | -1.62% |
| 2026-08-28 | $41.76 | $40.58 | $1.18 | 3,729,139.0 | +2.19% |
Fidelity National Information Services Inc 주식 (FIS) 연도별 가격 이력
이 심층 분석에서는 Fidelity National Information Services Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FIS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity National Information Services Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fidelity National Information Services Inc 주식 (FIS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $42.83 | $34.22 | $8.61 | 115,981,370.0 | -13.15% |
| 2026-08 | $46.42 | $39.00 | $7.42 | 124,434,673.0 | -8.92% |
| 2026-07 | $46.99 | $39.24 | $7.75 | 120,256,132.0 | +15.14% |
| 2026-06 | $43.77 | $37.42 | $6.35 | 135,036,867.0 | -9.56% |
| 2026-05 | $48.01 | $41.33 | $6.68 | 153,878,233.0 | -7.61% |
| 2026-04 | $49.28 | $43.30 | $5.98 | 121,276,104.0 | -0.81% |
| 2026-03 | $52.07 | $46.13 | $5.94 | 133,821,306.0 | -7.95% |
| 2026-02 | $56.29 | $46.16 | $10.13 | 116,464,640.0 | -7.76% |
| 2026-01 | $68.37 | $54.40 | $13.97 | 74,850,706.0 | -16.87% |
Fidelity National Information Services Inc 주식 (FIS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $68.17 | $64.91 | $3.27 | 54,871,353.0 | +2.13% |
| 2025-11 | $66.52 | $61.08 | $5.44 | 66,145,357.0 | +5.20% |
| 2025-10 | $69.14 | $59.51 | $9.63 | 90,686,556.0 | -5.19% |
| 2025-09 | $70.27 | $63.00 | $7.27 | 98,195,215.0 | -5.54% |
| 2025-08 | $79.45 | $68.81 | $10.64 | 87,198,118.0 | -12.09% |
| 2025-07 | $82.74 | $78.13 | $4.61 | 48,606,431.0 | -2.46% |
| 2025-06 | $82.36 | $77.92 | $4.44 | 60,262,371.0 | +2.26% |
| 2025-05 | $81.31 | $74.70 | $6.61 | 79,233,337.0 | +0.93% |
| 2025-04 | $81.70 | $66.70 | $15.00 | 103,172,117.0 | +5.62% |
| 2025-03 | $75.38 | $66.51 | $8.87 | 74,235,063.0 | +5.01% |
| 2025-02 | $83.97 | $67.55 | $16.42 | 90,667,730.0 | -12.70% |
| 2025-01 | $82.45 | $76.82 | $5.63 | 43,745,726.0 | +0.87% |
Fidelity National Information Services Inc 주식 (FIS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $85.86 | $79.59 | $6.27 | 59,220,165.0 | -5.52% |
| 2024-11 | $91.98 | $83.95 | $8.03 | 77,301,829.0 | -4.94% |
| 2024-10 | $91.54 | $82.77 | $8.77 | 56,834,433.0 | +7.14% |
| 2024-09 | $85.63 | $81.05 | $4.58 | 56,772,429.0 | +1.58% |
| 2024-08 | $82.48 | $72.01 | $10.47 | 63,988,239.0 | +7.31% |
| 2024-07 | $77.99 | $72.92 | $5.07 | 52,173,481.0 | +1.95% |
| 2024-06 | $77.83 | $73.79 | $4.04 | 82,380,370.0 | -0.69% |
| 2024-05 | $78.73 | $66.72 | $12.02 | 96,168,289.0 | +11.72% |
| 2024-04 | $74.18 | $67.86 | $6.32 | 74,960,069.0 | -8.44% |
| 2024-03 | $74.75 | $67.51 | $7.24 | 86,320,255.0 | +7.21% |
| 2024-02 | $69.55 | $60.39 | $9.16 | 83,164,791.0 | +11.13% |
| 2024-01 | $63.86 | $58.24 | $5.62 | 118,432,405.0 | +3.65% |
0.68%
2.89%
자본화:
|
볼륨(24시간):