Stockscreener 앱 받기
65.56
0.15%
-0.10
시간 외 거래:
64.32
-1.24
-1.89%
Fidelity National Information Services Inc 주식 (FIS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-04 | $66.25 | $64.91 | $1.34 | 2,841,298.0 | -0.15% |
| 2025-12-03 | $67.48 | $65.41 | $2.07 | 4,215,094.0 | -1.71% |
| 2025-12-02 | $67.31 | $65.71 | $1.60 | 3,180,655.0 | +0.91% |
| 2025-12-01 | $66.84 | $64.91 | $1.93 | 2,801,497.0 | +0.65% |
| 2025-11-28 | $66.17 | $65.24 | $0.9299 | 990,909.0 | +0.60% |
| 2025-11-26 | $66.10 | $64.91 | $1.19 | 2,179,840.0 | -0.41% |
| 2025-11-25 | $66.28 | $64.56 | $1.72 | 2,309,054.0 | +1.93% |
| 2025-11-24 | $64.89 | $63.81 | $1.08 | 5,699,059.0 | +0.53% |
| 2025-11-21 | $64.81 | $62.67 | $2.14 | 3,290,410.0 | +2.71% |
| 2025-11-20 | $63.67 | $62.28 | $1.39 | 2,255,494.0 | -0.45% |
| 2025-11-19 | $63.39 | $62.45 | $0.94 | 2,936,926.0 | -0.78% |
| 2025-11-18 | $64.19 | $63.01 | $1.18 | 3,088,180.0 | -1.22% |
| 2025-11-17 | $64.88 | $63.82 | $1.06 | 2,821,420.0 | -0.48% |
| 2025-11-14 | $66.37 | $63.97 | $2.40 | 3,550,969.0 | -3.05% |
| 2025-11-13 | $66.45 | $65.39 | $1.06 | 3,739,364.0 | +0.05% |
| 2025-11-12 | $66.39 | $65.22 | $1.17 | 3,257,873.0 | -0.23% |
| 2025-11-11 | $66.52 | $65.30 | $1.22 | 3,175,288.0 | +1.44% |
| 2025-11-10 | $65.61 | $64.05 | $1.56 | 2,479,238.0 | +1.02% |
| 2025-11-07 | $65.28 | $63.86 | $1.42 | 3,601,277.0 | +0.15% |
| 2025-11-06 | $66.00 | $63.45 | $2.55 | 3,468,359.0 | -0.11% |
| 2025-11-05 | $65.00 | $62.45 | $2.55 | 7,693,994.0 | +2.53% |
| 2025-11-04 | $63.48 | $61.55 | $1.93 | 5,556,655.0 | +1.53% |
Fidelity National Information Services Inc 주식 (FIS) 연도별 가격 이력
이 심층 분석에서는 Fidelity National Information Services Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FIS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity National Information Services Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fidelity National Information Services Inc 주식 (FIS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $67.48 | $64.91 | $2.57 | 15,879,842.0 | -0.32% |
| 2025-11 | $66.52 | $61.08 | $5.44 | 66,145,357.0 | +5.20% |
| 2025-10 | $69.14 | $59.51 | $9.63 | 90,686,556.0 | -5.19% |
| 2025-09 | $70.27 | $63.00 | $7.27 | 98,195,215.0 | -5.54% |
| 2025-08 | $79.45 | $68.81 | $10.64 | 87,198,118.0 | -12.09% |
| 2025-07 | $82.74 | $78.13 | $4.61 | 48,606,431.0 | -2.46% |
| 2025-06 | $82.36 | $77.92 | $4.44 | 60,262,371.0 | +2.26% |
| 2025-05 | $81.31 | $74.70 | $6.61 | 79,233,337.0 | +0.93% |
| 2025-04 | $81.70 | $66.70 | $15.00 | 103,172,117.0 | +5.62% |
| 2025-03 | $75.38 | $66.51 | $8.87 | 74,235,063.0 | +5.01% |
| 2025-02 | $83.97 | $67.55 | $16.42 | 90,667,730.0 | -12.70% |
| 2025-01 | $82.45 | $76.82 | $5.63 | 43,745,726.0 | +0.87% |
Fidelity National Information Services Inc 주식 (FIS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $85.86 | $79.59 | $6.27 | 59,220,165.0 | -5.52% |
| 2024-11 | $91.98 | $83.95 | $8.03 | 77,301,829.0 | -4.94% |
| 2024-10 | $91.54 | $82.77 | $8.77 | 56,834,433.0 | +7.14% |
| 2024-09 | $85.63 | $81.05 | $4.58 | 56,772,429.0 | +1.58% |
| 2024-08 | $82.48 | $72.01 | $10.47 | 63,988,239.0 | +7.31% |
| 2024-07 | $77.99 | $72.92 | $5.07 | 52,173,481.0 | +1.95% |
| 2024-06 | $77.83 | $73.79 | $4.04 | 82,380,370.0 | -0.69% |
| 2024-05 | $78.73 | $66.72 | $12.02 | 96,168,289.0 | +11.72% |
| 2024-04 | $74.18 | $67.86 | $6.32 | 74,960,069.0 | -8.44% |
| 2024-03 | $74.75 | $67.51 | $7.24 | 86,320,255.0 | +7.21% |
| 2024-02 | $69.55 | $60.39 | $9.16 | 83,164,791.0 | +11.13% |
| 2024-01 | $63.86 | $58.24 | $5.62 | 118,432,405.0 | +3.65% |
Fidelity National Information Services Inc 주식 (FIS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $61.89 | $57.13 | $4.76 | 111,123,901.0 | +2.44% |
| 2023-11 | $59.07 | $48.46 | $10.61 | 113,680,093.0 | +19.41% |
| 2023-10 | $55.46 | $46.91 | $8.55 | 102,892,147.0 | -11.15% |
| 2023-09 | $59.58 | $54.31 | $5.27 | 97,132,771.0 | -1.06% |
| 2023-08 | $62.58 | $53.84 | $8.74 | 78,757,008.0 | -7.49% |
| 2023-07 | $62.39 | $56.61 | $5.78 | 109,031,623.0 | +10.38% |
| 2023-06 | $56.21 | $52.03 | $4.18 | 114,409,872.0 | +0.24% |
| 2023-05 | $58.59 | $51.92 | $6.67 | 98,621,727.0 | -7.07% |
| 2023-04 | $59.31 | $52.51 | $6.80 | 96,519,985.0 | +8.08% |
| 2023-03 | $64.80 | $48.57 | $16.23 | 182,297,778.0 | -14.27% |
| 2023-02 | $79.32 | $63.27 | $16.05 | 122,262,162.0 | -15.55% |
| 2023-01 | $75.42 | $67.80 | $7.62 | 107,651,981.0 | +10.60% |
1.40%
1.81%
자본화:
|
볼륨(24시간):