Stockscreener 앱 받기
50.27
0.54%
0.27
시간 외 거래:
50.26
-0.01
-0.02%
Fidelity National Information Services Inc 주식 (FIS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-03 | $50.88 | $48.62 | $2.26 | 5,644,473.0 | +0.54% |
| 2026-03-02 | $50.90 | $49.64 | $1.26 | 5,527,954.0 | -1.88% |
| 2026-02-27 | $51.12 | $49.67 | $1.45 | 6,223,075.0 | -0.18% |
| 2026-02-26 | $51.13 | $49.23 | $1.90 | 5,299,420.0 | +4.04% |
| 2026-02-25 | $49.08 | $47.70 | $1.38 | 6,006,649.0 | +2.00% |
| 2026-02-24 | $49.23 | $46.87 | $2.36 | 6,665,113.0 | +1.37% |
| 2026-02-23 | $49.06 | $46.75 | $2.31 | 5,937,276.0 | -3.40% |
| 2026-02-20 | $49.63 | $48.50 | $1.13 | 3,354,141.0 | +0.27% |
| 2026-02-19 | $49.02 | $48.02 | $1.00 | 3,629,970.0 | +0.86% |
| 2026-02-18 | $48.68 | $47.55 | $1.13 | 5,478,542.0 | +2.23% |
| 2026-02-17 | $48.32 | $47.20 | $1.12 | 6,690,753.0 | +1.54% |
| 2026-02-13 | $47.23 | $46.38 | $0.845 | 5,327,489.0 | -0.32% |
| 2026-02-12 | $48.90 | $46.16 | $2.74 | 8,631,892.0 | -2.82% |
| 2026-02-11 | $50.50 | $48.29 | $2.21 | 5,150,425.0 | -4.43% |
| 2026-02-10 | $51.27 | $50.07 | $1.20 | 7,223,712.0 | -0.08% |
| 2026-02-09 | $51.58 | $50.22 | $1.36 | 7,095,342.0 | -2.58% |
| 2026-02-06 | $51.99 | $50.15 | $1.84 | 8,199,413.0 | +2.18% |
| 2026-02-05 | $52.73 | $50.48 | $2.25 | 5,459,922.0 | -1.45% |
| 2026-02-04 | $52.49 | $50.74 | $1.75 | 7,909,242.0 | +1.24% |
| 2026-02-03 | $55.54 | $50.85 | $4.69 | 7,935,128.0 | -9.17% |
Fidelity National Information Services Inc 주식 (FIS) 연도별 가격 이력
이 심층 분석에서는 Fidelity National Information Services Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FIS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity National Information Services Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fidelity National Information Services Inc 주식 (FIS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $50.90 | $48.62 | $2.28 | 16,816,900.0 | -1.35% |
| 2026-02 | $56.29 | $46.16 | $10.13 | 116,464,640.0 | -7.76% |
| 2026-01 | $68.37 | $54.40 | $13.97 | 74,850,706.0 | -16.87% |
Fidelity National Information Services Inc 주식 (FIS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $68.17 | $64.91 | $3.27 | 54,871,353.0 | +2.13% |
| 2025-11 | $66.52 | $61.08 | $5.44 | 66,145,357.0 | +5.20% |
| 2025-10 | $69.14 | $59.51 | $9.63 | 90,686,556.0 | -5.19% |
| 2025-09 | $70.27 | $63.00 | $7.27 | 98,195,215.0 | -5.54% |
| 2025-08 | $79.45 | $68.81 | $10.64 | 87,198,118.0 | -12.09% |
| 2025-07 | $82.74 | $78.13 | $4.61 | 48,606,431.0 | -2.46% |
| 2025-06 | $82.36 | $77.92 | $4.44 | 60,262,371.0 | +2.26% |
| 2025-05 | $81.31 | $74.70 | $6.61 | 79,233,337.0 | +0.93% |
| 2025-04 | $81.70 | $66.70 | $15.00 | 103,172,117.0 | +5.62% |
| 2025-03 | $75.38 | $66.51 | $8.87 | 74,235,063.0 | +5.01% |
| 2025-02 | $83.97 | $67.55 | $16.42 | 90,667,730.0 | -12.70% |
| 2025-01 | $82.45 | $76.82 | $5.63 | 43,745,726.0 | +0.87% |
Fidelity National Information Services Inc 주식 (FIS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $85.86 | $79.59 | $6.27 | 59,220,165.0 | -5.52% |
| 2024-11 | $91.98 | $83.95 | $8.03 | 77,301,829.0 | -4.94% |
| 2024-10 | $91.54 | $82.77 | $8.77 | 56,834,433.0 | +7.14% |
| 2024-09 | $85.63 | $81.05 | $4.58 | 56,772,429.0 | +1.58% |
| 2024-08 | $82.48 | $72.01 | $10.47 | 63,988,239.0 | +7.31% |
| 2024-07 | $77.99 | $72.92 | $5.07 | 52,173,481.0 | +1.95% |
| 2024-06 | $77.83 | $73.79 | $4.04 | 82,380,370.0 | -0.69% |
| 2024-05 | $78.73 | $66.72 | $12.02 | 96,168,289.0 | +11.72% |
| 2024-04 | $74.18 | $67.86 | $6.32 | 74,960,069.0 | -8.44% |
| 2024-03 | $74.75 | $67.51 | $7.24 | 86,320,255.0 | +7.21% |
| 2024-02 | $69.55 | $60.39 | $9.16 | 83,164,791.0 | +11.13% |
| 2024-01 | $63.86 | $58.24 | $5.62 | 118,432,405.0 | +3.65% |
1.85%
자본화:
|
볼륨(24시간):