Stockscreener 앱 받기
41.17
4.08%
-1.75
시장 영업 전:
41.38
0.21
+0.51%
Fidelity National Information Services Inc 주식 (FIS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-17 | $42.75 | $41.14 | $1.61 | 4,166,163.0 | -4.08% |
| 2026-08-14 | $44.39 | $42.85 | $1.54 | 4,142,200.0 | -2.74% |
| 2026-08-13 | $44.21 | $42.12 | $2.09 | 4,335,208.0 | +5.27% |
| 2026-08-12 | $42.44 | $41.47 | $0.975 | 4,119,884.0 | -1.96% |
| 2026-08-11 | $43.16 | $42.02 | $1.14 | 4,107,761.0 | +0.59% |
| 2026-08-10 | $43.00 | $41.70 | $1.30 | 4,551,495.0 | -0.61% |
| 2026-08-07 | $43.02 | $42.17 | $0.85 | 4,876,424.0 | -0.09% |
| 2026-08-06 | $42.82 | $41.61 | $1.21 | 6,061,166.0 | -0.07% |
| 2026-08-05 | $44.45 | $42.10 | $2.35 | 9,032,575.0 | -3.21% |
| 2026-08-04 | $44.56 | $39.00 | $5.56 | 15,857,768.0 | -1.16% |
| 2026-08-03 | $46.42 | $44.74 | $1.68 | 9,943,168.0 | +0.03% |
| 2026-07-31 | $45.61 | $44.53 | $1.08 | 4,815,208.0 | -2.68% |
| 2026-07-30 | $46.31 | $45.32 | $0.99 | 8,512,610.0 | -1.73% |
| 2026-07-29 | $46.99 | $44.82 | $2.17 | 7,770,442.0 | +4.18% |
| 2026-07-28 | $45.10 | $43.63 | $1.47 | 5,960,134.0 | +4.10% |
| 2026-07-27 | $43.58 | $41.93 | $1.65 | 5,612,271.0 | +3.97% |
| 2026-07-24 | $41.99 | $40.36 | $1.63 | 4,448,131.0 | +3.67% |
| 2026-07-23 | $40.60 | $39.96 | $0.64 | 4,528,637.0 | -1.23% |
| 2026-07-22 | $42.24 | $40.26 | $1.98 | 5,443,213.0 | -2.50% |
| 2026-07-21 | $42.26 | $41.38 | $0.88 | 3,322,053.0 | -1.63% |
Fidelity National Information Services Inc 주식 (FIS) 연도별 가격 이력
이 심층 분석에서는 Fidelity National Information Services Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FIS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity National Information Services Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fidelity National Information Services Inc 주식 (FIS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $46.42 | $39.00 | $7.42 | 75,359,975.0 | -8.03% |
| 2026-07 | $46.99 | $39.24 | $7.75 | 120,256,132.0 | +15.14% |
| 2026-06 | $43.77 | $37.42 | $6.35 | 135,036,867.0 | -9.56% |
| 2026-05 | $48.01 | $41.33 | $6.68 | 153,878,233.0 | -7.61% |
| 2026-04 | $49.28 | $43.30 | $5.98 | 121,276,104.0 | -0.81% |
| 2026-03 | $52.07 | $46.13 | $5.94 | 133,821,306.0 | -7.95% |
| 2026-02 | $56.29 | $46.16 | $10.13 | 116,464,640.0 | -7.76% |
| 2026-01 | $68.37 | $54.40 | $13.97 | 74,850,706.0 | -16.87% |
Fidelity National Information Services Inc 주식 (FIS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $68.17 | $64.91 | $3.27 | 54,871,353.0 | +2.13% |
| 2025-11 | $66.52 | $61.08 | $5.44 | 66,145,357.0 | +5.20% |
| 2025-10 | $69.14 | $59.51 | $9.63 | 90,686,556.0 | -5.19% |
| 2025-09 | $70.27 | $63.00 | $7.27 | 98,195,215.0 | -5.54% |
| 2025-08 | $79.45 | $68.81 | $10.64 | 87,198,118.0 | -12.09% |
| 2025-07 | $82.74 | $78.13 | $4.61 | 48,606,431.0 | -2.46% |
| 2025-06 | $82.36 | $77.92 | $4.44 | 60,262,371.0 | +2.26% |
| 2025-05 | $81.31 | $74.70 | $6.61 | 79,233,337.0 | +0.93% |
| 2025-04 | $81.70 | $66.70 | $15.00 | 103,172,117.0 | +5.62% |
| 2025-03 | $75.38 | $66.51 | $8.87 | 74,235,063.0 | +5.01% |
| 2025-02 | $83.97 | $67.55 | $16.42 | 90,667,730.0 | -12.70% |
| 2025-01 | $82.45 | $76.82 | $5.63 | 43,745,726.0 | +0.87% |
Fidelity National Information Services Inc 주식 (FIS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $85.86 | $79.59 | $6.27 | 59,220,165.0 | -5.52% |
| 2024-11 | $91.98 | $83.95 | $8.03 | 77,301,829.0 | -4.94% |
| 2024-10 | $91.54 | $82.77 | $8.77 | 56,834,433.0 | +7.14% |
| 2024-09 | $85.63 | $81.05 | $4.58 | 56,772,429.0 | +1.58% |
| 2024-08 | $82.48 | $72.01 | $10.47 | 63,988,239.0 | +7.31% |
| 2024-07 | $77.99 | $72.92 | $5.07 | 52,173,481.0 | +1.95% |
| 2024-06 | $77.83 | $73.79 | $4.04 | 82,380,370.0 | -0.69% |
| 2024-05 | $78.73 | $66.72 | $12.02 | 96,168,289.0 | +11.72% |
| 2024-04 | $74.18 | $67.86 | $6.32 | 74,960,069.0 | -8.44% |
| 2024-03 | $74.75 | $67.51 | $7.24 | 86,320,255.0 | +7.21% |
| 2024-02 | $69.55 | $60.39 | $9.16 | 83,164,791.0 | +11.13% |
| 2024-01 | $63.86 | $58.24 | $5.62 | 118,432,405.0 | +3.65% |
1.85%
자본화:
|
볼륨(24시간):