Stockscreener 앱 받기
36.01
0.33%
-0.12
Fidelity National Information Services Inc 주식 (FIS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $36.66 | $35.66 | $1.00 | 4,611,579.0 | -0.33% |
| 2026-10-15 | $37.10 | $35.99 | $1.11 | 6,580,059.0 | +1.86% |
| 2026-10-14 | $35.51 | $34.58 | $0.935 | 5,340,284.0 | +0.77% |
| 2026-10-13 | $35.53 | $34.60 | $0.93 | 8,221,360.0 | +2.74% |
| 2026-10-12 | $34.31 | $33.65 | $0.665 | 4,305,802.0 | +0.65% |
| 2026-10-09 | $34.48 | $33.92 | $0.555 | 4,145,594.0 | -0.87% |
| 2026-10-08 | $34.41 | $33.38 | $1.03 | 9,122,300.0 | +1.54% |
| 2026-10-07 | $34.19 | $33.38 | $0.805 | 6,455,506.0 | +1.20% |
| 2026-10-06 | $33.85 | $33.23 | $0.63 | 5,799,609.0 | -0.48% |
| 2026-10-05 | $33.66 | $32.40 | $1.26 | 7,942,462.0 | +3.51% |
| 2026-10-02 | $33.12 | $32.09 | $1.02 | 7,032,755.0 | -1.99% |
| 2026-10-01 | $33.88 | $32.99 | $0.89 | 6,830,862.0 | +0.61% |
| 2026-09-30 | $33.52 | $32.74 | $0.7752 | 5,864,217.0 | -1.35% |
| 2026-09-29 | $34.23 | $33.18 | $1.05 | 7,361,954.0 | -2.80% |
| 2026-09-28 | $35.16 | $34.27 | $0.89 | 8,891,631.0 | -3.11% |
| 2026-09-25 | $35.60 | $34.91 | $0.695 | 6,238,655.0 | +1.20% |
| 2026-09-24 | $35.53 | $34.46 | $1.07 | 5,611,676.0 | +0.92% |
| 2026-09-23 | $35.15 | $34.22 | $0.93 | 7,204,954.0 | -0.83% |
| 2026-09-22 | $35.69 | $34.82 | $0.865 | 4,746,405.0 | -0.65% |
| 2026-09-21 | $36.17 | $35.19 | $0.98 | 6,088,730.0 | -1.21% |
| 2026-09-18 | $36.45 | $35.53 | $0.92 | 9,194,442.0 | -2.22% |
| 2026-09-17 | $37.01 | $36.23 | $0.785 | 4,709,735.0 | -1.14% |
Fidelity National Information Services Inc 주식 (FIS) 연도별 가격 이력
이 심층 분석에서는 Fidelity National Information Services Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FIS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity National Information Services Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fidelity National Information Services Inc 주식 (FIS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $37.10 | $32.09 | $5.01 | 76,388,172.0 | +9.45% |
| 2026-09 | $42.83 | $32.74 | $10.09 | 131,987,186.0 | -19.30% |
| 2026-08 | $46.42 | $39.00 | $7.42 | 124,434,673.0 | -8.92% |
| 2026-07 | $46.99 | $39.24 | $7.75 | 120,256,132.0 | +15.14% |
| 2026-06 | $43.77 | $37.42 | $6.35 | 135,036,867.0 | -9.56% |
| 2026-05 | $48.01 | $41.33 | $6.68 | 153,878,233.0 | -7.61% |
| 2026-04 | $49.28 | $43.30 | $5.98 | 121,276,104.0 | -0.81% |
| 2026-03 | $52.07 | $46.13 | $5.94 | 133,821,306.0 | -7.95% |
| 2026-02 | $56.29 | $46.16 | $10.13 | 116,464,640.0 | -7.76% |
| 2026-01 | $68.37 | $54.40 | $13.97 | 74,850,706.0 | -16.87% |
Fidelity National Information Services Inc 주식 (FIS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $68.17 | $64.91 | $3.27 | 54,871,353.0 | +2.13% |
| 2025-11 | $66.52 | $61.08 | $5.44 | 66,145,357.0 | +5.20% |
| 2025-10 | $69.14 | $59.51 | $9.63 | 90,686,556.0 | -5.19% |
| 2025-09 | $70.27 | $63.00 | $7.27 | 98,195,215.0 | -5.54% |
| 2025-08 | $79.45 | $68.81 | $10.64 | 87,198,118.0 | -12.09% |
| 2025-07 | $82.74 | $78.13 | $4.61 | 48,606,431.0 | -2.46% |
| 2025-06 | $82.36 | $77.92 | $4.44 | 60,262,371.0 | +2.26% |
| 2025-05 | $81.31 | $74.70 | $6.61 | 79,233,337.0 | +0.93% |
| 2025-04 | $81.70 | $66.70 | $15.00 | 103,172,117.0 | +5.62% |
| 2025-03 | $75.38 | $66.51 | $8.87 | 74,235,063.0 | +5.01% |
| 2025-02 | $83.97 | $67.55 | $16.42 | 90,667,730.0 | -12.70% |
| 2025-01 | $82.45 | $76.82 | $5.63 | 43,745,726.0 | +0.87% |
Fidelity National Information Services Inc 주식 (FIS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $85.86 | $79.59 | $6.27 | 59,220,165.0 | -5.52% |
| 2024-11 | $91.98 | $83.95 | $8.03 | 77,301,829.0 | -4.94% |
| 2024-10 | $91.54 | $82.77 | $8.77 | 56,834,433.0 | +7.14% |
| 2024-09 | $85.63 | $81.05 | $4.58 | 56,772,429.0 | +1.58% |
| 2024-08 | $82.48 | $72.01 | $10.47 | 63,988,239.0 | +7.31% |
| 2024-07 | $77.99 | $72.92 | $5.07 | 52,173,481.0 | +1.95% |
| 2024-06 | $77.83 | $73.79 | $4.04 | 82,380,370.0 | -0.69% |
| 2024-05 | $78.73 | $66.72 | $12.02 | 96,168,289.0 | +11.72% |
| 2024-04 | $74.18 | $67.86 | $6.32 | 74,960,069.0 | -8.44% |
| 2024-03 | $74.75 | $67.51 | $7.24 | 86,320,255.0 | +7.21% |
| 2024-02 | $69.55 | $60.39 | $9.16 | 83,164,791.0 | +11.13% |
| 2024-01 | $63.86 | $58.24 | $5.62 | 118,432,405.0 | +3.65% |
2.49%
4.28%
자본화:
|
볼륨(24시간):