Stockscreener 앱 받기
78.47
2.80%
2.095
Fidelity National Information Services Inc 주식 (FIS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-22 | $78.91 | $76.57 | $2.34 | 2,543,860.0 | +2.71% |
| 2025-04-21 | $78.50 | $75.56 | $2.94 | 10,387,721.0 | +2.40% |
| 2025-04-17 | $75.32 | $69.89 | $5.43 | 8,056,602.0 | +8.65% |
| 2025-04-16 | $70.33 | $68.08 | $2.25 | 4,109,573.0 | -2.05% |
| 2025-04-15 | $72.25 | $69.96 | $2.30 | 3,528,935.0 | -1.79% |
| 2025-04-14 | $72.39 | $71.17 | $1.22 | 3,683,088.0 | -1.37% |
| 2025-04-11 | $72.70 | $68.70 | $4.00 | 3,490,136.0 | +4.09% |
| 2025-04-10 | $72.31 | $68.24 | $4.07 | 3,422,555.0 | -4.00% |
| 2025-04-09 | $72.82 | $66.70 | $6.12 | 5,588,037.0 | +6.27% |
| 2025-04-08 | $71.13 | $67.21 | $3.92 | 4,351,248.0 | -0.82% |
| 2025-04-07 | $71.47 | $67.19 | $4.28 | 6,029,643.0 | -1.72% |
| 2025-04-04 | $73.66 | $69.70 | $3.96 | 8,777,521.0 | -6.19% |
| 2025-04-03 | $76.37 | $73.95 | $2.42 | 4,952,435.0 | -1.62% |
| 2025-04-02 | $75.89 | $73.82 | $2.07 | 2,732,637.0 | +1.57% |
| 2025-04-01 | $74.93 | $73.86 | $1.07 | 2,761,844.0 | -0.15% |
| 2025-03-31 | $75.01 | $73.18 | $1.83 | 3,003,822.0 | +1.40% |
| 2025-03-28 | $75.38 | $73.22 | $2.16 | 2,279,897.0 | -1.89% |
| 2025-03-27 | $75.24 | $74.22 | $1.02 | 2,293,050.0 | +0.66% |
| 2025-03-26 | $75.34 | $74.10 | $1.24 | 1,969,991.0 | +0.55% |
| 2025-03-25 | $74.56 | $73.90 | $0.66 | 2,777,725.0 | -0.16% |
Fidelity National Information Services Inc 주식 (FIS) 연도별 가격 이력
이 심층 분석에서는 Fidelity National Information Services Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FIS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity National Information Services Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fidelity National Information Services Inc 주식 (FIS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $78.91 | $66.70 | $12.21 | 74,415,835.0 | +5.03% |
| 2025-03 | $75.38 | $66.51 | $8.87 | 74,235,063.0 | +5.01% |
| 2025-02 | $83.97 | $67.55 | $16.42 | 90,667,730.0 | -12.70% |
| 2025-01 | $82.45 | $76.82 | $5.63 | 43,745,726.0 | +0.87% |
Fidelity National Information Services Inc 주식 (FIS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $85.86 | $79.59 | $6.27 | 59,220,165.0 | -5.52% |
| 2024-11 | $91.98 | $83.95 | $8.03 | 77,301,829.0 | -4.94% |
| 2024-10 | $91.54 | $82.77 | $8.77 | 56,834,433.0 | +7.14% |
| 2024-09 | $85.63 | $81.05 | $4.58 | 56,772,429.0 | +1.58% |
| 2024-08 | $82.48 | $72.01 | $10.47 | 63,988,239.0 | +7.31% |
| 2024-07 | $77.99 | $72.92 | $5.07 | 52,173,481.0 | +1.95% |
| 2024-06 | $77.83 | $73.79 | $4.04 | 82,380,370.0 | -0.69% |
| 2024-05 | $78.73 | $66.72 | $12.02 | 96,168,289.0 | +11.72% |
| 2024-04 | $74.18 | $67.86 | $6.32 | 74,960,069.0 | -8.44% |
| 2024-03 | $74.75 | $67.51 | $7.24 | 86,320,255.0 | +7.21% |
| 2024-02 | $69.55 | $60.39 | $9.16 | 83,164,791.0 | +11.13% |
| 2024-01 | $63.86 | $58.24 | $5.62 | 118,432,405.0 | +3.65% |
Fidelity National Information Services Inc 주식 (FIS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $61.89 | $57.13 | $4.76 | 111,123,901.0 | +2.44% |
| 2023-11 | $59.07 | $48.46 | $10.61 | 113,680,093.0 | +19.41% |
| 2023-10 | $55.46 | $46.91 | $8.55 | 102,892,147.0 | -11.15% |
| 2023-09 | $59.58 | $54.31 | $5.27 | 97,132,771.0 | -1.06% |
| 2023-08 | $62.58 | $53.84 | $8.74 | 78,757,008.0 | -7.49% |
| 2023-07 | $62.39 | $56.61 | $5.78 | 109,031,623.0 | +10.38% |
| 2023-06 | $56.21 | $52.03 | $4.18 | 114,409,872.0 | +0.24% |
| 2023-05 | $58.59 | $51.92 | $6.67 | 98,621,727.0 | -7.07% |
| 2023-04 | $59.31 | $52.51 | $6.80 | 96,519,985.0 | +8.08% |
| 2023-03 | $64.80 | $48.57 | $16.23 | 182,297,778.0 | -14.27% |
| 2023-02 | $79.32 | $63.27 | $16.05 | 122,262,162.0 | -15.55% |
| 2023-01 | $75.42 | $67.80 | $7.62 | 107,651,981.0 | +10.60% |
1.79%
2.34%
자본화:
|
볼륨(24시간):