Stockscreener 앱 받기
76.57
1.06%
+0.8213
Fidelity National Information Services, Inc. 주식 (FIS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-14 | $76.68 | $75.94 | $0.745 | 519,505.0 | +1.04% |
| 2024-05-13 | $76.17 | $74.90 | $1.27 | 5,576,306.0 | +1.49% |
| 2024-05-10 | $74.73 | $73.63 | $1.10 | 3,913,853.0 | +1.26% |
| 2024-05-09 | $74.36 | $73.37 | $0.9947 | 3,842,449.0 | -0.46% |
| 2024-05-08 | $75.10 | $72.67 | $2.43 | 5,363,641.0 | -0.35% |
| 2024-05-07 | $75.71 | $72.64 | $3.07 | 9,501,033.0 | +5.48% |
| 2024-05-06 | $71.40 | $70.38 | $1.02 | 4,548,573.0 | -0.38% |
| 2024-05-03 | $70.77 | $69.67 | $1.09 | 3,414,427.0 | +1.86% |
| 2024-05-02 | $69.45 | $67.48 | $1.97 | 3,902,663.0 | +3.32% |
| 2024-05-01 | $68.21 | $66.72 | $1.49 | 4,464,253.0 | -1.06% |
| 2024-04-30 | $69.42 | $67.86 | $1.56 | 4,438,088.0 | -2.19% |
| 2024-04-29 | $70.52 | $69.21 | $1.31 | 3,363,070.0 | -0.23% |
| 2024-04-26 | $71.10 | $69.47 | $1.63 | 3,725,039.0 | -1.23% |
| 2024-04-25 | $71.12 | $69.93 | $1.19 | 3,950,437.0 | -0.48% |
| 2024-04-24 | $71.79 | $70.78 | $1.01 | 4,056,494.0 | -1.52% |
| 2024-04-23 | $72.21 | $71.44 | $0.765 | 4,211,020.0 | +0.84% |
| 2024-04-22 | $71.93 | $70.36 | $1.58 | 3,148,472.0 | +0.81% |
| 2024-04-19 | $71.67 | $70.34 | $1.33 | 5,533,354.0 | +1.04% |
| 2024-04-18 | $70.98 | $69.88 | $1.10 | 3,564,880.0 | -0.50% |
| 2024-04-17 | $71.20 | $70.10 | $1.11 | 2,911,270.0 | -0.50% |
| 2024-04-16 | $71.43 | $70.50 | $0.93 | 2,721,518.0 | -0.03% |
Fidelity National Information Services, Inc. 주식 (FIS) 연도별 가격 이력
이 심층 분석에서는 Fidelity National Information Services, Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FIS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelity National Information Services, Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fidelity National Information Services, Inc. 주식 (FIS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $76.68 | $66.72 | $9.97 | 45,046,703.0 | +12.68% |
| 2024-04 | $74.18 | $67.86 | $6.32 | 74,960,069.0 | -8.44% |
| 2024-03 | $74.75 | $67.51 | $7.24 | 86,320,255.0 | +7.21% |
| 2024-02 | $69.55 | $60.39 | $9.16 | 83,164,791.0 | +11.13% |
| 2024-01 | $63.86 | $58.24 | $5.62 | 118,432,405.0 | +3.65% |
Fidelity National Information Services, Inc. 주식 (FIS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $61.89 | $57.13 | $4.76 | 111,123,901.0 | +2.44% |
| 2023-11 | $59.07 | $48.46 | $10.61 | 113,680,093.0 | +19.41% |
| 2023-10 | $55.46 | $46.91 | $8.55 | 102,892,147.0 | -11.15% |
| 2023-09 | $59.58 | $54.31 | $5.27 | 97,132,771.0 | -1.06% |
| 2023-08 | $62.58 | $53.84 | $8.74 | 78,757,008.0 | -7.49% |
| 2023-07 | $62.39 | $56.61 | $5.78 | 109,031,623.0 | +10.38% |
| 2023-06 | $56.21 | $52.03 | $4.18 | 114,409,872.0 | +0.24% |
| 2023-05 | $58.59 | $51.92 | $6.67 | 98,621,727.0 | -7.07% |
| 2023-04 | $59.31 | $52.51 | $6.80 | 96,519,985.0 | +8.08% |
| 2023-03 | $64.80 | $48.57 | $16.23 | 182,297,778.0 | -14.27% |
| 2023-02 | $79.32 | $63.27 | $16.05 | 122,262,162.0 | -15.55% |
| 2023-01 | $75.42 | $67.80 | $7.62 | 107,651,981.0 | +10.60% |
Fidelity National Information Services, Inc. 주식 (FIS) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $75.00 | $64.94 | $10.06 | 143,241,425.0 | -6.52% |
| 2022-11 | $84.17 | $56.53 | $27.64 | 196,516,347.0 | -12.54% |
| 2022-10 | $85.18 | $72.37 | $12.81 | 102,548,559.0 | +9.82% |
| 2022-09 | $93.90 | $75.54 | $18.36 | 114,432,674.0 | -17.29% |
| 2022-08 | $105.2 | $91.32 | $13.84 | 83,802,024.0 | -10.60% |
| 2022-07 | $103.0 | $90.33 | $12.64 | 42,753,408.0 | +11.45% |
| 2022-06 | $106.7 | $89.97 | $16.68 | 62,682,103.0 | -12.25% |
| 2022-05 | $105.5 | $91.68 | $13.87 | 74,943,976.0 | +5.40% |
| 2022-04 | $105.3 | $95.24 | $10.04 | 71,880,481.0 | -1.26% |
| 2022-03 | $103.0 | $85.00 | $17.98 | 88,154,735.0 | +5.45% |
| 2022-02 | $122.1 | $90.48 | $31.58 | 90,703,095.0 | -20.59% |
| 2022-01 | $120.2 | $106.8 | $13.42 | 83,982,225.0 | +9.87% |
0.60%
자본화:
|
볼륨(24시간):