Stockscreener 앱 받기
29.66
0.03%
0.01
시간 외 거래:
29.43
-0.23
-0.78%
Leonardo S.p.A. ADR 주식 (FINMY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-08 | $29.96 | $29.34 | $0.62 | 98,278.0 | +0.03% |
| 2026-06-05 | $29.92 | $29.44 | $0.48 | 54,535.0 | -1.50% |
| 2026-06-04 | $30.10 | $29.52 | $0.5825 | 43,145.0 | +2.24% |
| 2026-06-03 | $29.59 | $29.31 | $0.2799 | 63,267.0 | -2.97% |
| 2026-06-02 | $30.50 | $30.13 | $0.365 | 53,917.0 | -0.07% |
| 2026-06-01 | $30.87 | $30.24 | $0.6275 | 78,454.0 | -4.44% |
| 2026-05-29 | $32.07 | $31.27 | $0.80 | 200,853.0 | +0.28% |
| 2026-05-28 | $31.88 | $31.04 | $0.84 | 52,542.0 | +5.25% |
| 2026-05-27 | $30.61 | $29.99 | $0.619 | 89,404.0 | -1.92% |
| 2026-05-26 | $30.97 | $30.55 | $0.42 | 43,893.0 | +1.32% |
| 2026-05-22 | $30.41 | $29.90 | $0.5088 | 101,329.0 | +1.17% |
| 2026-05-21 | $30.04 | $29.64 | $0.40 | 54,013.0 | -1.06% |
| 2026-05-20 | $30.41 | $29.99 | $0.425 | 47,884.0 | +2.54% |
| 2026-05-19 | $29.91 | $29.43 | $0.48 | 85,381.0 | +1.69% |
| 2026-05-18 | $29.16 | $28.88 | $0.2825 | 119,849.0 | +1.54% |
| 2026-05-15 | $28.74 | $28.21 | $0.53 | 170,120.0 | -1.85% |
| 2026-05-14 | $29.12 | $28.81 | $0.307 | 92,500.0 | +0.28% |
| 2026-05-13 | $29.18 | $28.47 | $0.71 | 74,597.0 | -1.33% |
| 2026-05-12 | $29.46 | $29.20 | $0.26 | 112,959.0 | -2.22% |
Leonardo S.p.A. ADR 주식 (FINMY) 연도별 가격 이력
이 심층 분석에서는 Leonardo S.p.A. ADR 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FINMY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Leonardo S.p.A. ADR 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Leonardo S.p.A. ADR 주식 (FINMY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $30.87 | $29.31 | $1.56 | 489,899.0 | -6.64% |
| 2026-05 | $33.24 | $28.21 | $5.03 | 1,781,278.0 | +2.25% |
| 2026-04 | $36.87 | $30.25 | $6.62 | 1,757,674.0 | -7.47% |
| 2026-03 | $37.51 | $31.41 | $6.10 | 1,944,756.0 | +0.96% |
| 2026-02 | $35.17 | $30.91 | $4.26 | 2,139,979.0 | +0.09% |
| 2026-01 | $35.30 | $29.71 | $5.59 | 1,394,011.0 | +16.23% |
Leonardo S.p.A. ADR 주식 (FINMY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $29.55 | $26.20 | $3.35 | 1,442,256.0 | +4.99% |
| 2025-11 | $30.11 | $25.59 | $4.53 | 1,626,258.0 | -6.35% |
| 2025-10 | $33.16 | $27.98 | $5.18 | 2,414,989.0 | -7.86% |
| 2025-09 | $31.89 | $27.29 | $4.60 | 2,897,673.0 | +12.49% |
| 2025-08 | $28.90 | $25.66 | $3.24 | 4,461,475.0 | +4.82% |
| 2025-07 | $28.90 | $26.35 | $2.55 | 4,178,449.0 | -4.06% |
| 2025-06 | $31.63 | $26.01 | $5.62 | 2,720,295.0 | -9.18% |
| 2025-05 | $31.43 | $24.77 | $6.66 | 2,561,816.0 | +20.48% |
| 2025-04 | $26.36 | $20.97 | $5.39 | 3,547,716.0 | +5.38% |
| 2025-03 | $26.38 | $22.23 | $4.15 | 5,197,981.0 | +17.56% |
| 2025-02 | $20.73 | $15.01 | $5.72 | 1,255,425.0 | +32.84% |
| 2025-01 | $15.77 | $13.17 | $2.60 | 473,397.0 | +15.51% |
Leonardo S.p.A. ADR 주식 (FINMY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.06 | $12.99 | $1.07 | 426,803.0 | +0.15% |
| 2024-11 | $13.77 | $11.69 | $2.08 | 357,681.0 | +12.65% |
| 2024-10 | $12.09 | $10.94 | $1.15 | 401,799.0 | +7.86% |
| 2024-09 | $11.69 | $10.92 | $0.77 | 531,045.0 | -11.44% |
| 2024-08 | $12.78 | $11.01 | $1.77 | 346,014.0 | +4.60% |
| 2024-07 | $12.73 | $11.35 | $1.38 | 736,302.0 | +3.11% |
| 2024-06 | $13.26 | $11.26 | $2.00 | 352,726.0 | -9.45% |
| 2024-05 | $12.88 | $11.15 | $1.73 | 393,430.0 | +10.34% |
| 2024-04 | $12.88 | $11.16 | $1.72 | 1,203,374.0 | -7.69% |
| 2024-03 | $12.58 | $10.71 | $1.87 | 944,842.0 | +18.32% |
| 2024-02 | $10.83 | $8.59 | $2.24 | 1,582,140.0 | +22.00% |
| 2024-01 | $9.46 | $8.35 | $1.12 | 307,731.0 | +6.16% |
2.99%
0.17%
자본화:
|
볼륨(24시간):