23.82
price down icon0.29%   -0.0701
after-market 시간 외 거래: 23.73 -0.0901 -0.38%
loading

Ishares Msci Global Energy Producers Etf 주식 (FILL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-27 $23.92 $23.73 $0.1868 4,260.0 -0.29%
2025-06-26 $23.95 $23.73 $0.22 14,258.0 +1.06%
2025-06-25 $23.76 $23.52 $0.24 17,512.0 -0.26%
2025-06-24 $23.95 $23.64 $0.3091 28,219.0 -1.90%
2025-06-23 $24.91 $24.00 $0.91 63,266.0 -1.83%
2025-06-20 $24.67 $24.48 $0.185 28,441.0 +0.65%
2025-06-18 $24.80 $24.41 $0.385 22,449.0 -1.05%
2025-06-17 $24.78 $24.56 $0.22 57,867.0 +1.56%
2025-06-16 $24.54 $24.25 $0.29 8,843.0 -1.78%
2025-06-13 $24.86 $24.57 $0.29 9,454.0 +1.43%
2025-06-12 $24.42 $24.23 $0.19 6,068.0 +0.97%
2025-06-11 $24.23 $23.89 $0.34 7,506.0 +1.43%
2025-06-10 $23.95 $23.70 $0.25 6,562.0 +1.68%
2025-06-09 $23.57 $23.26 $0.31 6,624.0 +0.83%
2025-06-06 $23.28 $23.08 $0.20 12,658.0 +1.53%
2025-06-05 $23.11 $22.89 $0.22 9,177.0 -0.08%
2025-06-04 $23.39 $22.92 $0.47 7,040.0 -1.48%
2025-06-03 $23.34 $22.95 $0.385 12,582.0 +1.01%
2025-06-02 $23.09 $22.91 $0.18 8,682.0 +1.31%
2025-05-30 $22.79 $22.64 $0.15 4,567.0 -0.59%
2025-05-29 $22.93 $22.75 $0.179 8,912.0 +0.16%

Ishares Msci Global Energy Producers Etf 주식 (FILL) 연도별 가격 이력

이 심층 분석에서는 Ishares Msci Global Energy Producers Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FILL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ishares Msci Global Energy Producers Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ishares Msci Global Energy Producers Etf 주식 (FILL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $24.91 $22.89 $2.02 335,728.0 +4.74%
2025-05 $23.62 $22.00 $1.62 183,147.0 +3.04%
2025-04 $24.96 $20.07 $4.89 236,192.0 -11.26%
2025-03 $25.19 $22.37 $2.82 184,086.0 +5.19%
2025-02 $24.45 $23.05 $1.40 153,056.0 +1.51%
2025-01 $24.42 $22.98 $1.44 362,254.0 +1.99%

Ishares Msci Global Energy Producers Etf 주식 (FILL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $25.26 $22.09 $3.17 314,888.0 -10.42%
2024-11 $25.80 $24.39 $1.41 225,854.0 +2.86%
2024-10 $26.43 $24.39 $2.04 298,463.0 -1.06%
2024-09 $25.45 $23.41 $2.04 253,374.0 -3.68%
2024-08 $26.14 $24.00 $2.14 270,017.0 -1.17%
2024-07 $26.54 $25.30 $1.24 796,433.0 +0.32%
2024-06 $27.25 $25.00 $2.25 259,833.0 -4.64%
2024-05 $27.47 $26.43 $1.04 653,320.0 +1.43%
2024-04 $27.99 $26.46 $1.53 408,374.0 +1.28%
2024-03 $26.53 $24.59 $1.94 246,906.0 +7.94%
2024-02 $24.78 $23.61 $1.17 223,056.0 +2.27%
2024-01 $24.74 $22.89 $1.85 502,772.0 -0.32%

Ishares Msci Global Energy Producers Etf 주식 (FILL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $24.82 $23.52 $1.30 774,113.0 -2.07%
2023-11 $25.48 $23.95 $1.53 359,232.0 -0.16%
2023-10 $26.23 $24.13 $2.10 262,267.0 -4.42%
2023-09 $26.33 $25.24 $1.09 242,751.0 +3.24%
2023-08 $25.15 $23.80 $1.35 275,672.0 +1.71%
2023-07 $24.60 $22.40 $2.20 226,371.0 +6.05%
2023-06 $23.39 $22.20 $1.19 316,302.0 +4.47%
2023-05 $24.25 $22.14 $2.11 372,112.0 -8.88%
2023-04 $24.79 $23.65 $1.14 417,107.0 +4.31%
2023-03 $24.51 $21.15 $3.36 387,668.0 -1.29%
2023-02 $25.04 $23.25 $1.79 585,111.0 -4.94%
2023-01 $25.45 $23.06 $2.39 420,076.0 +2.52%
exchange_traded_fund VTV
$176.67
price up icon 0.28%
exchange_traded_fund VUG
$436.40
price up icon 0.62%
exchange_traded_fund IJH
$62.02
price up icon 0.27%
exchange_traded_fund EFA
$89.34
price up icon 0.90%
exchange_traded_fund IWF
$421.70
price up icon 0.57%
exchange_traded_fund QQQ
$548.09
price up icon 0.34%
자본화:     |  볼륨(24시간):