Stockscreener 앱 받기
17.65
0.97%
0.17
시간 외 거래:
17.80
0.15
+0.85%
Fidelis Insurance Holdings Ltd 주식 (FIHL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-02 | $17.69 | $17.36 | $0.335 | 710,726.0 | +0.97% |
| 2025-05-30 | $17.56 | $17.11 | $0.45 | 733,147.0 | +1.63% |
| 2025-05-29 | $17.24 | $16.85 | $0.39 | 796,573.0 | +1.78% |
| 2025-05-28 | $17.09 | $16.73 | $0.355 | 936,294.0 | +0.36% |
| 2025-05-27 | $16.96 | $16.44 | $0.5184 | 702,118.0 | +2.43% |
| 2025-05-23 | $16.54 | $16.12 | $0.42 | 496,049.0 | +0.06% |
| 2025-05-22 | $17.05 | $16.41 | $0.633 | 446,671.0 | -3.64% |
| 2025-05-21 | $17.34 | $16.83 | $0.515 | 474,355.0 | -2.24% |
| 2025-05-20 | $17.70 | $17.38 | $0.32 | 390,301.0 | -1.30% |
| 2025-05-19 | $17.75 | $17.52 | $0.23 | 437,743.0 | +0.57% |
| 2025-05-16 | $17.61 | $17.15 | $0.4514 | 601,747.0 | +2.33% |
| 2025-05-15 | $17.27 | $16.22 | $1.05 | 521,903.0 | +0.59% |
| 2025-05-14 | $17.30 | $17.01 | $0.29 | 430,045.0 | -1.22% |
| 2025-05-13 | $17.48 | $17.15 | $0.3342 | 354,237.0 | +0.23% |
| 2025-05-12 | $17.25 | $16.81 | $0.4399 | 678,939.0 | +1.29% |
| 2025-05-09 | $17.04 | $16.81 | $0.225 | 581,089.0 | +1.19% |
| 2025-05-08 | $16.98 | $16.75 | $0.23 | 381,526.0 | +0.78% |
| 2025-05-07 | $16.81 | $16.59 | $0.22 | 365,140.0 | +0.00% |
| 2025-05-06 | $16.90 | $16.61 | $0.29 | 284,150.0 | -0.30% |
| 2025-05-05 | $16.90 | $16.36 | $0.5399 | 334,376.0 | +0.54% |
Fidelis Insurance Holdings Ltd 주식 (FIHL) 연도별 가격 이력
이 심층 분석에서는 Fidelis Insurance Holdings Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FIHL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelis Insurance Holdings Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fidelis Insurance Holdings Ltd 주식 (FIHL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $17.69 | $17.36 | $0.335 | 1,421,452.0 | +0.97% |
| 2025-05 | $17.75 | $16.05 | $1.70 | 10,762,469.0 | +6.91% |
| 2025-04 | $16.73 | $14.67 | $2.06 | 12,279,533.0 | +0.93% |
| 2025-03 | $16.38 | $14.39 | $1.98 | 14,861,669.0 | +10.13% |
| 2025-02 | $16.93 | $14.17 | $2.76 | 11,868,385.0 | -10.85% |
| 2025-01 | $18.17 | $15.90 | $2.27 | 10,599,796.0 | -8.99% |
Fidelis Insurance Holdings Ltd 주식 (FIHL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.70 | $17.41 | $3.29 | 9,245,691.0 | -13.64% |
| 2024-11 | $21.32 | $16.95 | $4.37 | 10,145,794.0 | +18.95% |
| 2024-10 | $18.69 | $16.97 | $1.72 | 6,982,117.0 | -4.43% |
| 2024-09 | $19.24 | $17.28 | $1.96 | 7,828,873.0 | -2.48% |
| 2024-08 | $19.02 | $15.93 | $3.09 | 13,562,414.0 | +4.10% |
| 2024-07 | $18.20 | $15.80 | $2.40 | 9,585,167.0 | +9.07% |
| 2024-06 | $16.78 | $15.35 | $1.43 | 11,282,992.0 | -1.63% |
| 2024-05 | $19.32 | $15.66 | $3.66 | 15,790,207.0 | -10.76% |
| 2024-04 | $20.53 | $17.66 | $2.87 | 12,600,230.0 | -4.62% |
| 2024-03 | $19.50 | $16.51 | $2.99 | 19,683,069.0 | +30.21% |
| 2024-02 | $15.07 | $12.43 | $2.64 | 7,612,700.0 | +14.90% |
| 2024-01 | $13.24 | $11.80 | $1.44 | 9,396,525.0 | +2.76% |
Fidelis Insurance Holdings Ltd 주식 (FIHL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $13.42 | $11.97 | $1.45 | 6,699,848.0 | +3.85% |
| 2023-11 | $14.52 | $11.55 | $2.97 | 6,050,681.0 | -13.72% |
| 2023-10 | $15.00 | $13.72 | $1.28 | 5,189,297.0 | -3.68% |
| 2023-09 | $15.30 | $14.08 | $1.22 | 4,912,481.0 | +0.00% |
0.24%
3.45%
자본화:
|
볼륨(24시간):