18.54
price up icon2.43%   0.44
after-market 시간 외 거래: 18.54
loading

Fidelis Insurance Holdings Ltd 주식 (FIHL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-06 $18.71 $18.12 $0.59 474,285.0 +2.43%
2025-10-03 $18.41 $17.75 $0.665 411,559.0 +1.69%
2025-10-02 $17.97 $16.96 $1.01 484,841.0 +0.11%
2025-10-01 $18.60 $17.77 $0.83 545,957.0 -2.04%
2025-09-30 $18.19 $17.55 $0.635 454,024.0 +3.30%
2025-09-29 $17.58 $17.37 $0.21 299,585.0 +0.23%
2025-09-26 $17.78 $17.44 $0.34 495,771.0 +0.81%
2025-09-25 $17.67 $17.32 $0.35 581,505.0 -0.86%
2025-09-24 $17.59 $17.34 $0.255 393,616.0 +1.15%
2025-09-23 $17.70 $17.30 $0.3994 489,239.0 -1.14%
2025-09-22 $17.57 $17.08 $0.495 453,158.0 -0.51%
2025-09-19 $17.88 $17.60 $0.28 851,438.0 -0.73%
2025-09-18 $17.82 $17.02 $0.805 475,915.0 +3.86%
2025-09-17 $17.48 $17.05 $0.43 604,126.0 -0.87%
2025-09-16 $17.39 $17.16 $0.2281 423,073.0 -1.60%
2025-09-15 $17.65 $17.41 $0.245 525,408.0 +0.00%
2025-09-12 $17.61 $17.29 $0.325 450,112.0 +0.63%
2025-09-11 $17.51 $17.13 $0.3772 446,438.0 +2.11%
2025-09-10 $17.32 $17.00 $0.32 682,136.0 -0.93%
2025-09-09 $17.61 $17.20 $0.405 583,010.0 -1.60%

Fidelis Insurance Holdings Ltd 주식 (FIHL) 연도별 가격 이력

이 심층 분석에서는 Fidelis Insurance Holdings Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FIHL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelis Insurance Holdings Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Fidelis Insurance Holdings Ltd 주식 (FIHL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $18.71 $16.96 $1.75 2,390,927.0 +2.15%
2025-09 $18.19 $17.00 $1.19 10,910,251.0 +3.83%
2025-08 $17.91 $14.80 $3.11 14,728,487.0 +15.68%
2025-07 $16.98 $14.94 $2.04 12,191,012.0 -8.87%
2025-06 $17.94 $15.60 $2.34 16,629,610.0 -5.15%
2025-05 $17.75 $16.05 $1.70 10,762,469.0 +6.91%
2025-04 $16.73 $14.67 $2.06 12,279,533.0 +0.93%
2025-03 $16.38 $14.39 $1.98 14,861,669.0 +10.13%
2025-02 $16.93 $14.17 $2.76 11,868,385.0 -10.85%
2025-01 $18.17 $15.90 $2.27 10,599,796.0 -8.99%

Fidelis Insurance Holdings Ltd 주식 (FIHL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $20.70 $17.41 $3.29 9,245,691.0 -13.64%
2024-11 $21.32 $16.95 $4.37 10,145,794.0 +18.95%
2024-10 $18.69 $16.97 $1.72 6,982,117.0 -4.43%
2024-09 $19.24 $17.28 $1.96 7,828,873.0 -2.48%
2024-08 $19.02 $15.93 $3.09 13,562,414.0 +4.10%
2024-07 $18.20 $15.80 $2.40 9,585,167.0 +9.07%
2024-06 $16.78 $15.35 $1.43 11,282,992.0 -1.63%
2024-05 $19.32 $15.66 $3.66 15,790,207.0 -10.76%
2024-04 $20.53 $17.66 $2.87 12,600,230.0 -4.62%
2024-03 $19.50 $16.51 $2.99 19,683,069.0 +30.21%
2024-02 $15.07 $12.43 $2.64 7,612,700.0 +14.90%
2024-01 $13.24 $11.80 $1.44 9,396,525.0 +2.76%

Fidelis Insurance Holdings Ltd 주식 (FIHL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $13.42 $11.97 $1.45 6,699,848.0 +3.85%
2023-11 $14.52 $11.55 $2.97 6,050,681.0 -13.72%
2023-10 $15.00 $13.72 $1.28 5,189,297.0 -3.68%
2023-09 $15.30 $14.08 $1.22 4,912,481.0 +0.00%
insurance_diversified BNT
$67.96
price down icon 1.18%
$23.39
price down icon 0.26%
insurance_diversified WDH
$1.97
price up icon 1.03%
insurance_diversified AEG
$7.90
price up icon 0.00%
$91.35
price up icon 0.62%
자본화:     |  볼륨(24시간):