16.98
price down icon0.24%   -0.04
after-market 시간 외 거래: 16.98
loading

Fidelis Insurance Holdings Ltd 주식 (FIHL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-04 $17.18 $16.95 $0.23 299,649.0 -0.24%
2024-11-01 $17.46 $17.00 $0.46 230,983.0 -1.39%
2024-10-31 $17.75 $17.26 $0.49 206,141.0 -1.15%
2024-10-30 $17.57 $17.31 $0.26 218,411.0 +0.46%
2024-10-29 $17.50 $17.23 $0.265 379,745.0 -0.91%
2024-10-28 $17.65 $17.41 $0.24 200,031.0 +1.10%
2024-10-25 $17.74 $17.24 $0.50 215,773.0 -1.25%
2024-10-24 $17.59 $17.24 $0.35 218,952.0 +0.86%
2024-10-23 $17.46 $17.13 $0.33 181,355.0 +0.46%
2024-10-22 $17.69 $17.29 $0.40 232,449.0 -2.25%
2024-10-21 $17.84 $17.62 $0.22 146,816.0 -0.22%
2024-10-18 $18.01 $17.75 $0.26 202,948.0 -1.11%
2024-10-17 $18.16 $17.90 $0.26 231,361.0 +0.11%
2024-10-16 $18.15 $17.87 $0.28 244,099.0 +0.50%
2024-10-15 $18.45 $17.86 $0.595 295,216.0 -2.93%
2024-10-14 $18.44 $17.97 $0.47 270,841.0 +1.54%
2024-10-11 $18.18 $17.81 $0.368 361,793.0 +1.06%
2024-10-10 $18.12 $17.65 $0.47 295,378.0 +2.40%
2024-10-09 $17.72 $16.97 $0.75 579,642.0 +1.86%
2024-10-08 $17.62 $17.01 $0.61 726,206.0 +0.58%

Fidelis Insurance Holdings Ltd 주식 (FIHL) 연도별 가격 이력

이 심층 분석에서는 Fidelis Insurance Holdings Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FIHL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelis Insurance Holdings Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Fidelis Insurance Holdings Ltd 주식 (FIHL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $17.46 $16.95 $0.51 830,281.0 -1.62%
2024-10 $18.69 $16.97 $1.72 6,982,117.0 -4.43%
2024-09 $19.24 $17.28 $1.96 7,828,873.0 -2.48%
2024-08 $19.02 $15.93 $3.09 13,562,414.0 +4.10%
2024-07 $18.20 $15.80 $2.40 9,585,167.0 +9.07%
2024-06 $16.78 $15.35 $1.43 11,282,992.0 -1.63%
2024-05 $19.32 $15.66 $3.66 15,790,207.0 -10.76%
2024-04 $20.53 $17.66 $2.87 12,600,230.0 -4.62%
2024-03 $19.50 $16.51 $2.99 19,683,069.0 +30.21%
2024-02 $15.07 $12.43 $2.64 7,612,700.0 +14.90%
2024-01 $13.24 $11.80 $1.44 9,396,525.0 +2.76%

Fidelis Insurance Holdings Ltd 주식 (FIHL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $13.42 $11.97 $1.45 6,699,848.0 +3.85%
2023-11 $14.52 $11.55 $2.97 6,050,681.0 -13.72%
2023-10 $15.00 $13.72 $1.28 5,189,297.0 -3.68%
2023-09 $15.30 $14.08 $1.22 4,912,481.0 +0.00%
$106.74
price down icon 0.87%
$322.98
price up icon 0.39%
insurance_diversified BNT
$54.06
price up icon 1.46%
insurance_diversified AEG
$6.35
price up icon 0.47%
insurance_diversified EQH
$45.00
price down icon 0.29%
insurance_diversified SLF
$55.68
price up icon 0.14%
자본화:     |  볼륨(24시간):