Stockscreener 앱 받기
17.96
2.18%
-0.405
시간 외 거래:
17.65
-0.315
-1.75%
Fidelis Insurance Holdings Ltd 주식 (FIHL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-28 | $18.29 | $17.90 | $0.39 | 410,108.0 | -2.12% |
| 2025-10-27 | $18.53 | $18.24 | $0.29 | 258,932.0 | +0.49% |
| 2025-10-24 | $18.36 | $18.10 | $0.26 | 297,173.0 | +0.38% |
| 2025-10-23 | $18.32 | $18.05 | $0.275 | 310,349.0 | +0.55% |
| 2025-10-22 | $18.36 | $18.05 | $0.315 | 356,188.0 | +0.11% |
| 2025-10-21 | $18.32 | $18.03 | $0.2899 | 435,466.0 | -0.44% |
| 2025-10-20 | $18.21 | $17.95 | $0.264 | 260,251.0 | +1.45% |
| 2025-10-17 | $17.95 | $17.58 | $0.3649 | 428,405.0 | +1.36% |
| 2025-10-16 | $18.39 | $17.60 | $0.785 | 498,016.0 | -4.33% |
| 2025-10-15 | $18.91 | $18.38 | $0.535 | 347,875.0 | -2.22% |
| 2025-10-14 | $19.06 | $18.19 | $0.87 | 468,546.0 | +2.66% |
| 2025-10-13 | $18.52 | $18.24 | $0.28 | 328,042.0 | +0.44% |
| 2025-10-10 | $18.57 | $18.30 | $0.2699 | 321,584.0 | +0.05% |
| 2025-10-09 | $18.77 | $18.20 | $0.57 | 356,951.0 | -1.93% |
| 2025-10-08 | $18.87 | $18.53 | $0.3399 | 360,865.0 | +0.32% |
| 2025-10-07 | $18.83 | $18.41 | $0.42 | 554,615.0 | +0.38% |
| 2025-10-06 | $18.71 | $18.12 | $0.59 | 474,285.0 | +2.43% |
| 2025-10-03 | $18.41 | $17.75 | $0.665 | 411,559.0 | +1.69% |
| 2025-10-02 | $17.97 | $16.96 | $1.01 | 484,841.0 | +0.11% |
| 2025-10-01 | $18.60 | $17.77 | $0.83 | 545,957.0 | -2.04% |
| 2025-09-30 | $18.19 | $17.55 | $0.635 | 454,024.0 | +3.30% |
Fidelis Insurance Holdings Ltd 주식 (FIHL) 연도별 가격 이력
이 심층 분석에서는 Fidelis Insurance Holdings Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FIHL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelis Insurance Holdings Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fidelis Insurance Holdings Ltd 주식 (FIHL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $19.06 | $16.96 | $2.10 | 8,320,116.0 | -0.94% |
| 2025-09 | $18.19 | $17.00 | $1.19 | 10,910,251.0 | +3.83% |
| 2025-08 | $17.91 | $14.80 | $3.11 | 14,728,487.0 | +15.68% |
| 2025-07 | $16.98 | $14.94 | $2.04 | 12,191,012.0 | -8.87% |
| 2025-06 | $17.94 | $15.60 | $2.34 | 16,629,610.0 | -5.15% |
| 2025-05 | $17.75 | $16.05 | $1.70 | 10,762,469.0 | +6.91% |
| 2025-04 | $16.73 | $14.67 | $2.06 | 12,279,533.0 | +0.93% |
| 2025-03 | $16.38 | $14.39 | $1.98 | 14,861,669.0 | +10.13% |
| 2025-02 | $16.93 | $14.17 | $2.76 | 11,868,385.0 | -10.85% |
| 2025-01 | $18.17 | $15.90 | $2.27 | 10,599,796.0 | -8.99% |
Fidelis Insurance Holdings Ltd 주식 (FIHL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.70 | $17.41 | $3.29 | 9,245,691.0 | -13.64% |
| 2024-11 | $21.32 | $16.95 | $4.37 | 10,145,794.0 | +18.95% |
| 2024-10 | $18.69 | $16.97 | $1.72 | 6,982,117.0 | -4.43% |
| 2024-09 | $19.24 | $17.28 | $1.96 | 7,828,873.0 | -2.48% |
| 2024-08 | $19.02 | $15.93 | $3.09 | 13,562,414.0 | +4.10% |
| 2024-07 | $18.20 | $15.80 | $2.40 | 9,585,167.0 | +9.07% |
| 2024-06 | $16.78 | $15.35 | $1.43 | 11,282,992.0 | -1.63% |
| 2024-05 | $19.32 | $15.66 | $3.66 | 15,790,207.0 | -10.76% |
| 2024-04 | $20.53 | $17.66 | $2.87 | 12,600,230.0 | -4.62% |
| 2024-03 | $19.50 | $16.51 | $2.99 | 19,683,069.0 | +30.21% |
| 2024-02 | $15.07 | $12.43 | $2.64 | 7,612,700.0 | +14.90% |
| 2024-01 | $13.24 | $11.80 | $1.44 | 9,396,525.0 | +2.76% |
Fidelis Insurance Holdings Ltd 주식 (FIHL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $13.42 | $11.97 | $1.45 | 6,699,848.0 | +3.85% |
| 2023-11 | $14.52 | $11.55 | $2.97 | 6,050,681.0 | -13.72% |
| 2023-10 | $15.00 | $13.72 | $1.28 | 5,189,297.0 | -3.68% |
| 2023-09 | $15.30 | $14.08 | $1.22 | 4,912,481.0 | +0.00% |
1.78%
0.09%
자본화:
|
볼륨(24시간):