Stockscreener 앱 받기
20.58
3.42%
0.68
Fidelis Insurance Holdings Ltd 주식 (FIHL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $20.60 | $19.79 | $0.81 | 311,552.0 | +3.52% |
| 2024-11-20 | $20.27 | $19.70 | $0.5653 | 371,916.0 | -0.05% |
| 2024-11-19 | $20.02 | $19.42 | $0.60 | 698,922.0 | +1.32% |
| 2024-11-18 | $20.14 | $19.57 | $0.57 | 433,441.0 | +0.00% |
| 2024-11-15 | $20.14 | $19.52 | $0.62 | 415,054.0 | -0.41% |
| 2024-11-14 | $20.08 | $19.52 | $0.56 | 875,288.0 | -1.00% |
| 2024-11-13 | $21.32 | $18.14 | $3.18 | 1,112,718.0 | +7.96% |
| 2024-11-12 | $18.77 | $18.32 | $0.45 | 295,408.0 | -0.97% |
| 2024-11-11 | $18.90 | $18.47 | $0.43 | 447,286.0 | +0.38% |
| 2024-11-08 | $18.58 | $17.93 | $0.65 | 320,528.0 | +2.65% |
| 2024-11-07 | $18.36 | $17.73 | $0.63 | 600,471.0 | -0.99% |
| 2024-11-06 | $18.66 | $18.08 | $0.58 | 470,807.0 | +3.45% |
| 2024-11-05 | $17.68 | $17.06 | $0.62 | 294,449.0 | +4.00% |
| 2024-11-04 | $17.18 | $16.95 | $0.23 | 299,649.0 | -0.24% |
| 2024-11-01 | $17.46 | $17.00 | $0.46 | 230,983.0 | -1.39% |
| 2024-10-31 | $17.75 | $17.26 | $0.49 | 206,141.0 | -1.15% |
| 2024-10-30 | $17.57 | $17.31 | $0.26 | 218,411.0 | +0.46% |
| 2024-10-29 | $17.50 | $17.23 | $0.265 | 379,745.0 | -0.91% |
| 2024-10-28 | $17.65 | $17.41 | $0.24 | 200,031.0 | +1.10% |
| 2024-10-25 | $17.74 | $17.24 | $0.50 | 215,773.0 | -1.25% |
| 2024-10-24 | $17.59 | $17.24 | $0.35 | 218,952.0 | +0.86% |
| 2024-10-23 | $17.46 | $17.13 | $0.33 | 181,355.0 | +0.46% |
| 2024-10-22 | $17.69 | $17.29 | $0.40 | 232,449.0 | -2.25% |
Fidelis Insurance Holdings Ltd 주식 (FIHL) 연도별 가격 이력
이 심층 분석에서는 Fidelis Insurance Holdings Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FIHL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelis Insurance Holdings Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fidelis Insurance Holdings Ltd 주식 (FIHL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $21.32 | $16.95 | $4.37 | 7,178,472.0 | +19.35% |
| 2024-10 | $18.69 | $16.97 | $1.72 | 6,982,117.0 | -4.43% |
| 2024-09 | $19.24 | $17.28 | $1.96 | 7,828,873.0 | -2.48% |
| 2024-08 | $19.02 | $15.93 | $3.09 | 13,562,414.0 | +4.10% |
| 2024-07 | $18.20 | $15.80 | $2.40 | 9,585,167.0 | +9.07% |
| 2024-06 | $16.78 | $15.35 | $1.43 | 11,282,992.0 | -1.63% |
| 2024-05 | $19.32 | $15.66 | $3.66 | 15,790,207.0 | -10.76% |
| 2024-04 | $20.53 | $17.66 | $2.87 | 12,600,230.0 | -4.62% |
| 2024-03 | $19.50 | $16.51 | $2.99 | 19,683,069.0 | +30.21% |
| 2024-02 | $15.07 | $12.43 | $2.64 | 7,612,700.0 | +14.90% |
| 2024-01 | $13.24 | $11.80 | $1.44 | 9,396,525.0 | +2.76% |
Fidelis Insurance Holdings Ltd 주식 (FIHL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $13.42 | $11.97 | $1.45 | 6,699,848.0 | +3.85% |
| 2023-11 | $14.52 | $11.55 | $2.97 | 6,050,681.0 | -13.72% |
| 2023-10 | $15.00 | $13.72 | $1.28 | 5,189,297.0 | -3.68% |
| 2023-09 | $15.30 | $14.08 | $1.22 | 4,912,481.0 | +0.00% |
2.21%
자본화:
|
볼륨(24시간):