Stockscreener 앱 받기
17.54
0.23%
-0.04
Fidelis Insurance Holdings Ltd 주식 (FIHL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-22 | $17.91 | $17.50 | $0.40 | 700,386.0 | -0.23% |
| 2025-08-21 | $17.82 | $17.42 | $0.395 | 895,380.0 | -0.17% |
| 2025-08-20 | $17.73 | $17.24 | $0.488 | 681,007.0 | +1.73% |
| 2025-08-19 | $17.48 | $16.86 | $0.62 | 716,490.0 | +1.76% |
| 2025-08-18 | $17.08 | $16.28 | $0.80 | 765,354.0 | +4.48% |
| 2025-08-15 | $17.13 | $15.94 | $1.19 | 1,152,242.0 | -4.85% |
| 2025-08-14 | $17.70 | $16.87 | $0.8297 | 899,776.0 | -1.89% |
| 2025-08-13 | $17.55 | $16.96 | $0.595 | 845,932.0 | +2.65% |
| 2025-08-12 | $17.00 | $16.80 | $0.205 | 528,120.0 | +1.13% |
| 2025-08-11 | $16.86 | $16.65 | $0.2097 | 564,420.0 | +0.06% |
| 2025-08-08 | $16.86 | $16.50 | $0.365 | 603,420.0 | +2.38% |
| 2025-08-07 | $16.48 | $16.07 | $0.405 | 871,615.0 | +2.05% |
| 2025-08-06 | $16.18 | $15.66 | $0.52 | 966,397.0 | +2.62% |
| 2025-08-05 | $15.71 | $15.19 | $0.52 | 654,583.0 | +3.37% |
| 2025-08-04 | $15.25 | $14.95 | $0.30 | 605,391.0 | +1.88% |
| 2025-08-01 | $15.12 | $14.80 | $0.325 | 603,395.0 | -1.59% |
| 2025-07-31 | $15.36 | $14.95 | $0.405 | 568,675.0 | +0.53% |
| 2025-07-30 | $15.26 | $14.94 | $0.315 | 758,538.0 | -0.86% |
| 2025-07-29 | $15.34 | $15.07 | $0.265 | 360,870.0 | -0.20% |
| 2025-07-28 | $15.59 | $15.01 | $0.575 | 513,597.0 | -2.63% |
Fidelis Insurance Holdings Ltd 주식 (FIHL) 연도별 가격 이력
이 심층 분석에서는 Fidelis Insurance Holdings Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FIHL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelis Insurance Holdings Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fidelis Insurance Holdings Ltd 주식 (FIHL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $17.91 | $14.80 | $3.11 | 12,754,294.0 | +16.08% |
| 2025-07 | $16.98 | $14.94 | $2.04 | 12,191,012.0 | -8.87% |
| 2025-06 | $17.94 | $15.60 | $2.34 | 16,629,610.0 | -5.15% |
| 2025-05 | $17.75 | $16.05 | $1.70 | 10,762,469.0 | +6.91% |
| 2025-04 | $16.73 | $14.67 | $2.06 | 12,279,533.0 | +0.93% |
| 2025-03 | $16.38 | $14.39 | $1.98 | 14,861,669.0 | +10.13% |
| 2025-02 | $16.93 | $14.17 | $2.76 | 11,868,385.0 | -10.85% |
| 2025-01 | $18.17 | $15.90 | $2.27 | 10,599,796.0 | -8.99% |
Fidelis Insurance Holdings Ltd 주식 (FIHL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.70 | $17.41 | $3.29 | 9,245,691.0 | -13.64% |
| 2024-11 | $21.32 | $16.95 | $4.37 | 10,145,794.0 | +18.95% |
| 2024-10 | $18.69 | $16.97 | $1.72 | 6,982,117.0 | -4.43% |
| 2024-09 | $19.24 | $17.28 | $1.96 | 7,828,873.0 | -2.48% |
| 2024-08 | $19.02 | $15.93 | $3.09 | 13,562,414.0 | +4.10% |
| 2024-07 | $18.20 | $15.80 | $2.40 | 9,585,167.0 | +9.07% |
| 2024-06 | $16.78 | $15.35 | $1.43 | 11,282,992.0 | -1.63% |
| 2024-05 | $19.32 | $15.66 | $3.66 | 15,790,207.0 | -10.76% |
| 2024-04 | $20.53 | $17.66 | $2.87 | 12,600,230.0 | -4.62% |
| 2024-03 | $19.50 | $16.51 | $2.99 | 19,683,069.0 | +30.21% |
| 2024-02 | $15.07 | $12.43 | $2.64 | 7,612,700.0 | +14.90% |
| 2024-01 | $13.24 | $11.80 | $1.44 | 9,396,525.0 | +2.76% |
Fidelis Insurance Holdings Ltd 주식 (FIHL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $13.42 | $11.97 | $1.45 | 6,699,848.0 | +3.85% |
| 2023-11 | $14.52 | $11.55 | $2.97 | 6,050,681.0 | -13.72% |
| 2023-10 | $15.00 | $13.72 | $1.28 | 5,189,297.0 | -3.68% |
| 2023-09 | $15.30 | $14.08 | $1.22 | 4,912,481.0 | +0.00% |
0.64%
0.87%
자본화:
|
볼륨(24시간):