Stockscreener 앱 받기
19.12
1.39%
-0.275
Fidelis Insurance Holdings Ltd 주식 (FIHL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-09 | $19.42 | $19.06 | $0.36 | 72,259.0 | -1.49% |
| 2026-02-06 | $19.83 | $19.35 | $0.48 | 472,348.0 | -0.67% |
| 2026-02-05 | $19.78 | $19.36 | $0.425 | 356,365.0 | +0.62% |
| 2026-02-04 | $19.73 | $19.32 | $0.41 | 313,631.0 | +0.99% |
| 2026-02-03 | $19.50 | $19.18 | $0.32 | 290,489.0 | +0.00% |
| 2026-02-02 | $19.52 | $19.15 | $0.375 | 505,934.0 | +0.95% |
| 2026-01-30 | $19.09 | $18.80 | $0.29 | 391,304.0 | +0.85% |
| 2026-01-29 | $19.00 | $18.71 | $0.29 | 371,215.0 | +0.96% |
| 2026-01-28 | $18.83 | $18.63 | $0.198 | 255,659.0 | +0.16% |
| 2026-01-27 | $18.96 | $18.62 | $0.34 | 275,159.0 | -0.85% |
| 2026-01-26 | $19.00 | $18.73 | $0.265 | 276,800.0 | +1.07% |
| 2026-01-23 | $18.75 | $18.48 | $0.275 | 240,889.0 | +0.27% |
| 2026-01-22 | $18.70 | $18.50 | $0.20 | 335,481.0 | +0.05% |
| 2026-01-21 | $18.78 | $18.42 | $0.36 | 295,120.0 | +0.11% |
| 2026-01-20 | $18.67 | $18.20 | $0.47 | 297,278.0 | +1.09% |
| 2026-01-16 | $18.60 | $18.33 | $0.27 | 367,531.0 | -1.34% |
| 2026-01-15 | $18.85 | $18.55 | $0.2966 | 528,058.0 | -0.05% |
| 2026-01-14 | $18.76 | $18.50 | $0.26 | 366,380.0 | +0.11% |
| 2026-01-13 | $18.94 | $18.53 | $0.41 | 393,393.0 | -1.80% |
| 2026-01-12 | $19.16 | $18.89 | $0.265 | 287,453.0 | -0.47% |
Fidelis Insurance Holdings Ltd 주식 (FIHL) 연도별 가격 이력
이 심층 분석에서는 Fidelis Insurance Holdings Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FIHL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelis Insurance Holdings Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fidelis Insurance Holdings Ltd 주식 (FIHL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $19.83 | $19.06 | $0.77 | 2,011,026.0 | +0.37% |
| 2026-01 | $19.69 | $18.20 | $1.49 | 7,302,963.0 | -2.71% |
Fidelis Insurance Holdings Ltd 주식 (FIHL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $19.82 | $17.87 | $1.95 | 12,412,996.0 | +3.10% |
| 2025-11 | $19.27 | $17.74 | $1.53 | 8,813,972.0 | +5.90% |
| 2025-10 | $19.06 | $16.96 | $2.10 | 9,491,073.0 | -0.94% |
| 2025-09 | $18.19 | $17.00 | $1.19 | 10,910,251.0 | +3.83% |
| 2025-08 | $17.91 | $14.80 | $3.11 | 14,728,487.0 | +15.68% |
| 2025-07 | $16.98 | $14.94 | $2.04 | 12,191,012.0 | -8.87% |
| 2025-06 | $17.94 | $15.60 | $2.34 | 16,629,610.0 | -5.15% |
| 2025-05 | $17.75 | $16.05 | $1.70 | 10,762,469.0 | +6.91% |
| 2025-04 | $16.73 | $14.67 | $2.06 | 12,279,533.0 | +0.93% |
| 2025-03 | $16.38 | $14.39 | $1.98 | 14,861,669.0 | +10.13% |
| 2025-02 | $16.93 | $14.17 | $2.76 | 11,868,385.0 | -10.85% |
| 2025-01 | $18.17 | $15.90 | $2.27 | 10,599,796.0 | -8.99% |
Fidelis Insurance Holdings Ltd 주식 (FIHL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.70 | $17.41 | $3.29 | 9,245,691.0 | -13.64% |
| 2024-11 | $21.32 | $16.95 | $4.37 | 10,145,794.0 | +18.95% |
| 2024-10 | $18.69 | $16.97 | $1.72 | 6,982,117.0 | -4.43% |
| 2024-09 | $19.24 | $17.28 | $1.96 | 7,828,873.0 | -2.48% |
| 2024-08 | $19.02 | $15.93 | $3.09 | 13,562,414.0 | +4.10% |
| 2024-07 | $18.20 | $15.80 | $2.40 | 9,585,167.0 | +9.07% |
| 2024-06 | $16.78 | $15.35 | $1.43 | 11,282,992.0 | -1.63% |
| 2024-05 | $19.32 | $15.66 | $3.66 | 15,790,207.0 | -10.76% |
| 2024-04 | $20.53 | $17.66 | $2.87 | 12,600,230.0 | -4.62% |
| 2024-03 | $19.50 | $16.51 | $2.99 | 19,683,069.0 | +30.21% |
| 2024-02 | $15.07 | $12.43 | $2.64 | 7,612,700.0 | +14.90% |
| 2024-01 | $13.24 | $11.80 | $1.44 | 9,396,525.0 | +2.76% |
0.74%
2.95%
자본화:
|
볼륨(24시간):