Stockscreener 앱 받기
16.03
0.80%
-0.18
Fidelis Insurance Holdings Ltd 주식 (FIHL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-28 | $16.34 | $16.05 | $0.28 | 202,039.0 | -0.86% |
| 2025-03-27 | $16.23 | $15.96 | $0.2712 | 459,821.0 | +1.00% |
| 2025-03-26 | $16.33 | $15.93 | $0.40 | 541,534.0 | +0.31% |
| 2025-03-25 | $16.30 | $15.95 | $0.35 | 595,715.0 | +0.00% |
| 2025-03-24 | $16.02 | $15.70 | $0.325 | 421,266.0 | +2.63% |
| 2025-03-21 | $15.93 | $15.41 | $0.52 | 1,367,806.0 | -0.32% |
| 2025-03-20 | $15.83 | $15.49 | $0.34 | 439,789.0 | +0.39% |
| 2025-03-19 | $15.60 | $15.30 | $0.30 | 472,644.0 | +1.96% |
| 2025-03-18 | $15.77 | $15.25 | $0.52 | 574,891.0 | -1.80% |
| 2025-03-17 | $15.63 | $15.23 | $0.40 | 568,387.0 | +2.77% |
| 2025-03-14 | $15.15 | $14.56 | $0.59 | 692,290.0 | +4.20% |
| 2025-03-13 | $14.98 | $14.46 | $0.52 | 817,478.0 | -0.89% |
| 2025-03-12 | $14.78 | $14.40 | $0.38 | 1,027,685.0 | +0.48% |
| 2025-03-11 | $14.76 | $14.39 | $0.37 | 993,926.0 | +0.07% |
| 2025-03-10 | $15.19 | $14.57 | $0.61 | 863,379.0 | -2.80% |
| 2025-03-07 | $15.26 | $14.69 | $0.57 | 1,069,299.0 | +2.11% |
| 2025-03-06 | $15.14 | $14.57 | $0.57 | 546,810.0 | -3.29% |
| 2025-03-05 | $15.55 | $15.11 | $0.44 | 880,274.0 | -0.78% |
| 2025-03-04 | $15.43 | $15.26 | $0.165 | 247,893.0 | -3.22% |
| 2025-03-03 | $16.02 | $15.55 | $0.47 | 1,202,673.0 | +7.55% |
| 2025-02-28 | $14.96 | $14.59 | $0.375 | 603,885.0 | -1.01% |
| 2025-02-27 | $15.08 | $14.76 | $0.32 | 739,797.0 | +0.88% |
| 2025-02-26 | $15.29 | $14.30 | $0.99 | 1,164,576.0 | +2.22% |
Fidelis Insurance Holdings Ltd 주식 (FIHL) 연도별 가격 이력
이 심층 분석에서는 Fidelis Insurance Holdings Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 FIHL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Fidelis Insurance Holdings Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Fidelis Insurance Holdings Ltd 주식 (FIHL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $16.34 | $14.39 | $1.95 | 13,985,599.0 | +9.25% |
| 2025-02 | $16.93 | $14.17 | $2.76 | 11,868,385.0 | -10.85% |
| 2025-01 | $18.17 | $15.90 | $2.27 | 10,599,796.0 | -8.99% |
Fidelis Insurance Holdings Ltd 주식 (FIHL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.70 | $17.41 | $3.29 | 9,245,691.0 | -13.64% |
| 2024-11 | $21.32 | $16.95 | $4.37 | 10,145,794.0 | +18.95% |
| 2024-10 | $18.69 | $16.97 | $1.72 | 6,982,117.0 | -4.43% |
| 2024-09 | $19.24 | $17.28 | $1.96 | 7,828,873.0 | -2.48% |
| 2024-08 | $19.02 | $15.93 | $3.09 | 13,562,414.0 | +4.10% |
| 2024-07 | $18.20 | $15.80 | $2.40 | 9,585,167.0 | +9.07% |
| 2024-06 | $16.78 | $15.35 | $1.43 | 11,282,992.0 | -1.63% |
| 2024-05 | $19.32 | $15.66 | $3.66 | 15,790,207.0 | -10.76% |
| 2024-04 | $20.53 | $17.66 | $2.87 | 12,600,230.0 | -4.62% |
| 2024-03 | $19.50 | $16.51 | $2.99 | 19,683,069.0 | +30.21% |
| 2024-02 | $15.07 | $12.43 | $2.64 | 7,612,700.0 | +14.90% |
| 2024-01 | $13.24 | $11.80 | $1.44 | 9,396,525.0 | +2.76% |
Fidelis Insurance Holdings Ltd 주식 (FIHL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $13.42 | $11.97 | $1.45 | 6,699,848.0 | +3.85% |
| 2023-11 | $14.52 | $11.55 | $2.97 | 6,050,681.0 | -13.72% |
| 2023-10 | $15.00 | $13.72 | $1.28 | 5,189,297.0 | -3.68% |
| 2023-09 | $15.30 | $14.08 | $1.22 | 4,912,481.0 | +0.00% |
2.41%
0.15%
자본화:
|
볼륨(24시간):